Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13092 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 3044.79 | Gross profit | 4352.54 | Gross loss | -1307.75 |
| Profit factor | 3.33 | Expected payoff | 10.15 | ||
| Absolute drawdown | 235.17 | Maximal drawdown | 473.19 (10.93%) | Relative drawdown | 36.08% (431.62) |
| Total trades | 300 | Short positions (won %) | 116 (57.76%) | Long positions (won %) | 184 (66.85%) |
| Profit trades (% of total) | 190 (63.33%) | Loss trades (% of total) | 110 (36.67%) | ||
| Largest | profit trade | 51.20 | loss trade | -51.19 | |
| Average | profit trade | 22.91 | loss trade | -11.89 | |
| Maximum | consecutive wins (profit in money) | 36 (1112.44) | consecutive losses (loss in money) | 13 (-207.65) | |
| Maximal | consecutive profit (count of wins) | 1112.44 (36) | consecutive loss (count of losses) | -207.65 (13) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 11:00 | buy | 1 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 11:00 | modify | 1 | 0.10 | 1.85343 | 1.84643 | 1.86043 | ||
| 3 | 2025.06.02 11:20 | buy | 2 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 11:20 | modify | 2 | 0.10 | 1.85470 | 1.84770 | 1.86170 | ||
| 5 | 2025.06.02 11:45 | buy | 3 | 0.10 | 1.85583 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 11:45 | modify | 3 | 0.10 | 1.85583 | 1.84883 | 1.86283 | ||
| 7 | 2025.06.02 11:50 | buy | 4 | 0.10 | 1.85488 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 11:50 | modify | 4 | 0.10 | 1.85488 | 1.84788 | 1.86188 | ||
| 9 | 2025.06.02 12:00 | buy | 5 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 12:00 | modify | 5 | 0.10 | 1.85558 | 1.84858 | 1.86258 | ||
| 11 | 2025.06.02 12:10 | buy | 6 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 12:10 | modify | 6 | 0.10 | 1.85514 | 1.84814 | 1.86214 | ||
| 13 | 2025.06.02 12:20 | buy | 7 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 12:20 | modify | 7 | 0.10 | 1.85425 | 1.84725 | 1.86125 | ||
| 15 | 2025.06.02 14:20 | buy | 8 | 0.10 | 1.85712 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 14:20 | modify | 8 | 0.10 | 1.85712 | 1.85012 | 1.86412 | ||
| 17 | 2025.06.02 19:00 | close | 8 | 0.10 | 1.85644 | 1.85012 | 1.86412 | -4.97 | 995.03 |
| 18 | 2025.06.02 19:00 | close | 7 | 0.10 | 1.85644 | 1.84725 | 1.86125 | 16.02 | 1011.05 |
| 19 | 2025.06.02 19:00 | close | 6 | 0.10 | 1.85644 | 1.84814 | 1.86214 | 9.51 | 1020.56 |
| 20 | 2025.06.02 19:00 | close | 5 | 0.10 | 1.85644 | 1.84858 | 1.86258 | 6.29 | 1026.85 |
| 21 | 2025.06.02 19:00 | close | 4 | 0.10 | 1.85644 | 1.84788 | 1.86188 | 11.41 | 1038.26 |
| 22 | 2025.06.02 19:00 | close | 3 | 0.10 | 1.85644 | 1.84883 | 1.86283 | 4.46 | 1042.72 |
| 23 | 2025.06.02 19:00 | close | 2 | 0.10 | 1.85644 | 1.84770 | 1.86170 | 12.73 | 1055.45 |
| 24 | 2025.06.02 19:00 | close | 1 | 0.10 | 1.85644 | 1.84643 | 1.86043 | 22.01 | 1077.46 |
| 25 | 2025.06.03 11:00 | buy | 9 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.03 11:00 | modify | 9 | 0.10 | 1.85504 | 1.84804 | 1.86204 | ||
| 27 | 2025.06.03 11:05 | buy | 10 | 0.10 | 1.85546 | 0.00000 | 0.00000 | ||
| 28 | 2025.06.03 11:05 | modify | 10 | 0.10 | 1.85546 | 1.84846 | 1.86246 | ||
| 29 | 2025.06.03 11:35 | buy | 11 | 0.10 | 1.85441 | 0.00000 | 0.00000 | ||
| 30 | 2025.06.03 11:35 | modify | 11 | 0.10 | 1.85441 | 1.84741 | 1.86141 | ||
| 31 | 2025.06.03 11:50 | buy | 12 | 0.10 | 1.85475 | 0.00000 | 0.00000 | ||
| 32 | 2025.06.03 11:50 | modify | 12 | 0.10 | 1.85475 | 1.84775 | 1.86175 | ||
| 33 | 2025.06.03 12:45 | buy | 13 | 0.10 | 1.85374 | 0.00000 | 0.00000 | ||
| 34 | 2025.06.03 12:45 | modify | 13 | 0.10 | 1.85374 | 1.84674 | 1.86074 | ||
| 35 | 2025.06.03 13:10 | sell | 14 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 36 | 2025.06.03 13:10 | modify | 14 | 0.10 | 1.85400 | 1.86100 | 1.84700 | ||
| 37 | 2025.06.03 13:35 | sell | 15 | 0.10 | 1.85357 | 0.00000 | 0.00000 | ||
| 38 | 2025.06.03 13:35 | modify | 15 | 0.10 | 1.85357 | 1.86057 | 1.84657 | ||
| 39 | 2025.06.03 13:45 | sell | 16 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
| 40 | 2025.06.03 13:45 | modify | 16 | 0.10 | 1.85497 | 1.86197 | 1.84797 | ||
| 41 | 2025.06.03 14:00 | sell | 17 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 42 | 2025.06.03 14:00 | modify | 17 | 0.10 | 1.85447 | 1.86147 | 1.84747 | ||
| 43 | 2025.06.03 14:30 | sell | 18 | 0.10 | 1.85434 | 0.00000 | 0.00000 | ||
| 44 | 2025.06.03 14:30 | modify | 18 | 0.10 | 1.85434 | 1.86134 | 1.84734 | ||
| 45 | 2025.06.03 15:35 | sell | 19 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 46 | 2025.06.03 15:35 | modify | 19 | 0.10 | 1.85515 | 1.86215 | 1.84815 | ||
| 47 | 2025.06.03 15:40 | sell | 20 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
| 48 | 2025.06.03 15:40 | modify | 20 | 0.10 | 1.85558 | 1.86258 | 1.84858 | ||
| 49 | 2025.06.03 15:45 | sell | 21 | 0.10 | 1.85606 | 0.00000 | 0.00000 | ||
| 50 | 2025.06.03 15:45 | modify | 21 | 0.10 | 1.85606 | 1.86306 | 1.84906 | ||
| 51 | 2025.06.03 16:15 | sell | 22 | 0.10 | 1.85578 | 0.00000 | 0.00000 | ||
| 52 | 2025.06.03 16:15 | modify | 22 | 0.10 | 1.85578 | 1.86278 | 1.84878 | ||
| 53 | 2025.06.03 19:00 | close | 22 | 0.10 | 1.85524 | 1.86278 | 1.84878 | 3.95 | 1081.41 |
| 54 | 2025.06.03 19:00 | close | 21 | 0.10 | 1.85524 | 1.86306 | 1.84906 | 6.00 | 1087.41 |
| 55 | 2025.06.03 19:00 | close | 20 | 0.10 | 1.85524 | 1.86258 | 1.84858 | 2.49 | 1089.90 |
| 56 | 2025.06.03 19:00 | close | 19 | 0.10 | 1.85524 | 1.86215 | 1.84815 | -0.65 | 1089.25 |
| 57 | 2025.06.03 19:00 | close | 18 | 0.10 | 1.85524 | 1.86134 | 1.84734 | -6.58 | 1082.67 |
| 58 | 2025.06.03 19:00 | close | 17 | 0.10 | 1.85524 | 1.86147 | 1.84747 | -5.63 | 1077.04 |
| 59 | 2025.06.03 19:00 | close | 16 | 0.10 | 1.85524 | 1.86197 | 1.84797 | -1.97 | 1075.07 |
| 60 | 2025.06.03 19:00 | close | 15 | 0.10 | 1.85524 | 1.86057 | 1.84657 | -12.21 | 1062.86 |
| 61 | 2025.06.03 19:00 | close | 14 | 0.10 | 1.85524 | 1.86100 | 1.84700 | -9.06 | 1053.80 |
| 62 | 2025.06.03 19:00 | close | 13 | 0.10 | 1.85474 | 1.84674 | 1.86074 | 7.32 | 1061.12 |
| 63 | 2025.06.03 19:00 | close | 12 | 0.10 | 1.85474 | 1.84775 | 1.86175 | -0.07 | 1061.05 |
| 64 | 2025.06.03 19:00 | close | 11 | 0.10 | 1.85474 | 1.84741 | 1.86141 | 2.42 | 1063.47 |
| 65 | 2025.06.03 19:00 | close | 10 | 0.10 | 1.85474 | 1.84846 | 1.86246 | -5.26 | 1058.21 |
| 66 | 2025.06.03 19:00 | close | 9 | 0.10 | 1.85474 | 1.84804 | 1.86204 | -2.19 | 1056.02 |
| 67 | 2025.06.04 11:00 | buy | 23 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.04 11:00 | modify | 23 | 0.10 | 1.85479 | 1.84779 | 1.86179 | ||
| 69 | 2025.06.04 11:25 | buy | 24 | 0.10 | 1.85415 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.04 11:25 | modify | 24 | 0.10 | 1.85415 | 1.84715 | 1.86115 | ||
| 71 | 2025.06.04 11:30 | buy | 25 | 0.10 | 1.85374 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.04 11:30 | modify | 25 | 0.10 | 1.85374 | 1.84674 | 1.86074 | ||
| 73 | 2025.06.04 11:35 | buy | 26 | 0.10 | 1.85349 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.04 11:35 | modify | 26 | 0.10 | 1.85349 | 1.84649 | 1.86049 | ||
| 75 | 2025.06.04 12:00 | buy | 27 | 0.10 | 1.85277 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.04 12:00 | modify | 27 | 0.10 | 1.85277 | 1.84577 | 1.85977 | ||
| 77 | 2025.06.04 12:10 | buy | 28 | 0.10 | 1.85287 | 0.00000 | 0.00000 | ||
| 78 | 2025.06.04 12:10 | modify | 28 | 0.10 | 1.85287 | 1.84587 | 1.85987 | ||
| 79 | 2025.06.04 12:15 | buy | 29 | 0.10 | 1.85208 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.04 12:15 | modify | 29 | 0.10 | 1.85208 | 1.84508 | 1.85908 | ||
| 81 | 2025.06.04 12:50 | buy | 30 | 0.10 | 1.85587 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.04 12:50 | modify | 30 | 0.10 | 1.85587 | 1.84887 | 1.86287 | ||
| 83 | 2025.06.04 15:00 | sell | 31 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.04 15:00 | modify | 31 | 0.10 | 1.85529 | 1.86229 | 1.84829 | ||
| 85 | 2025.06.04 15:05 | sell | 32 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.04 15:05 | modify | 32 | 0.10 | 1.85553 | 1.86253 | 1.84853 | ||
| 87 | 2025.06.04 15:20 | sell | 33 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.04 15:20 | modify | 33 | 0.10 | 1.85591 | 1.86291 | 1.84891 | ||
| 89 | 2025.06.04 15:25 | sell | 34 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.04 15:25 | modify | 34 | 0.10 | 1.85644 | 1.86344 | 1.84944 | ||
| 91 | 2025.06.04 16:05 | sell | 35 | 0.10 | 1.85369 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.04 16:05 | modify | 35 | 0.10 | 1.85369 | 1.86069 | 1.84669 | ||
| 93 | 2025.06.04 16:35 | sell | 36 | 0.10 | 1.85309 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.04 16:35 | modify | 36 | 0.10 | 1.85309 | 1.86009 | 1.84609 | ||
| 95 | 2025.06.04 17:15 | buy | 37 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.04 17:15 | modify | 37 | 0.10 | 1.85320 | 1.84620 | 1.86020 | ||
| 97 | 2025.06.04 19:00 | close | 37 | 0.10 | 1.85258 | 1.84620 | 1.86020 | -4.53 | 1051.49 |
| 98 | 2025.06.04 19:00 | close | 36 | 0.10 | 1.85308 | 1.86009 | 1.84609 | 0.07 | 1051.56 |
| 99 | 2025.06.04 19:00 | close | 35 | 0.10 | 1.85308 | 1.86069 | 1.84669 | 4.46 | 1056.02 |
| 100 | 2025.06.04 19:00 | close | 34 | 0.10 | 1.85308 | 1.86344 | 1.84944 | 24.57 | 1080.59 |
| 101 | 2025.06.04 19:00 | close | 33 | 0.10 | 1.85308 | 1.86291 | 1.84891 | 20.69 | 1101.28 |
| 102 | 2025.06.04 19:00 | close | 32 | 0.10 | 1.85308 | 1.86253 | 1.84853 | 17.92 | 1119.20 |
| 103 | 2025.06.04 19:00 | close | 31 | 0.10 | 1.85308 | 1.86229 | 1.84829 | 16.16 | 1135.36 |
| 104 | 2025.06.04 19:00 | close | 30 | 0.10 | 1.85258 | 1.84887 | 1.86287 | -24.06 | 1111.30 |
| 105 | 2025.06.04 19:00 | close | 29 | 0.10 | 1.85258 | 1.84508 | 1.85908 | 3.66 | 1114.96 |
| 106 | 2025.06.04 19:00 | close | 28 | 0.10 | 1.85258 | 1.84587 | 1.85987 | -2.12 | 1112.84 |
| 107 | 2025.06.04 19:00 | close | 27 | 0.10 | 1.85258 | 1.84577 | 1.85977 | -1.39 | 1111.45 |
| 108 | 2025.06.04 19:00 | close | 26 | 0.10 | 1.85258 | 1.84649 | 1.86049 | -6.66 | 1104.79 |
| 109 | 2025.06.04 19:00 | close | 25 | 0.10 | 1.85258 | 1.84674 | 1.86074 | -8.48 | 1096.31 |
| 110 | 2025.06.04 19:00 | close | 24 | 0.10 | 1.85258 | 1.84715 | 1.86115 | -11.48 | 1084.83 |
| 111 | 2025.06.04 19:00 | close | 23 | 0.10 | 1.85258 | 1.84779 | 1.86179 | -16.16 | 1068.67 |
| 112 | 2025.06.05 11:00 | sell | 38 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.05 11:00 | modify | 38 | 0.10 | 1.85347 | 1.86047 | 1.84647 | ||
| 114 | 2025.06.05 11:15 | sell | 39 | 0.10 | 1.85381 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.05 11:15 | modify | 39 | 0.10 | 1.85381 | 1.86081 | 1.84681 | ||
| 116 | 2025.06.05 12:05 | buy | 40 | 0.10 | 1.85355 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.05 12:05 | modify | 40 | 0.10 | 1.85355 | 1.84655 | 1.86055 | ||
| 118 | 2025.06.05 12:45 | buy | 41 | 0.10 | 1.85484 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.05 12:45 | modify | 41 | 0.10 | 1.85484 | 1.84784 | 1.86184 | ||
| 120 | 2025.06.05 12:55 | buy | 42 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.05 12:55 | modify | 42 | 0.10 | 1.85464 | 1.84764 | 1.86164 | ||
| 122 | 2025.06.05 13:00 | buy | 43 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.05 13:00 | modify | 43 | 0.10 | 1.85425 | 1.84725 | 1.86125 | ||
| 124 | 2025.06.05 13:05 | buy | 44 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.05 13:05 | modify | 44 | 0.10 | 1.85384 | 1.84684 | 1.86084 | ||
| 126 | 2025.06.05 13:20 | buy | 45 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.05 13:20 | modify | 45 | 0.10 | 1.85613 | 1.84913 | 1.86313 | ||
| 128 | 2025.06.05 13:25 | buy | 46 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.05 13:25 | modify | 46 | 0.10 | 1.85763 | 1.85063 | 1.86463 | ||
| 130 | 2025.06.05 13:55 | buy | 47 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.05 13:55 | modify | 47 | 0.10 | 1.85651 | 1.84951 | 1.86351 | ||
| 132 | 2025.06.05 14:05 | sell | 48 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.05 14:05 | modify | 48 | 0.10 | 1.85575 | 1.86275 | 1.84875 | ||
| 134 | 2025.06.05 14:30 | sell | 49 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.05 14:30 | modify | 49 | 0.10 | 1.85460 | 1.86160 | 1.84760 | ||
| 136 | 2025.06.05 14:35 | sell | 50 | 0.10 | 1.85557 | 0.00000 | 0.00000 | ||
| 137 | 2025.06.05 14:35 | modify | 50 | 0.10 | 1.85557 | 1.86257 | 1.84857 | ||
| 138 | 2025.06.05 14:40 | sell | 51 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 139 | 2025.06.05 14:40 | modify | 51 | 0.10 | 1.85524 | 1.86224 | 1.84824 | ||
| 140 | 2025.06.05 15:30 | sell | 52 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
| 141 | 2025.06.05 15:30 | modify | 52 | 0.10 | 1.85502 | 1.86202 | 1.84802 | ||
| 142 | 2025.06.05 16:05 | buy | 53 | 0.10 | 1.85697 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.05 16:05 | modify | 53 | 0.10 | 1.85697 | 1.84997 | 1.86397 | ||
| 144 | 2025.06.05 16:55 | buy | 54 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.05 16:55 | modify | 54 | 0.10 | 1.85678 | 1.84978 | 1.86378 | ||
| 146 | 2025.06.05 17:25 | buy | 55 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 147 | 2025.06.05 17:25 | modify | 55 | 0.10 | 1.85563 | 1.84863 | 1.86263 | ||
| 148 | 2025.06.05 17:40 | buy | 56 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 149 | 2025.06.05 17:40 | modify | 56 | 0.10 | 1.85532 | 1.84832 | 1.86232 | ||
| 150 | 2025.06.05 18:20 | buy | 57 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 151 | 2025.06.05 18:20 | modify | 57 | 0.10 | 1.85515 | 1.84815 | 1.86215 | ||
| 152 | 2025.06.05 19:00 | close | 57 | 0.10 | 1.85476 | 1.84815 | 1.86215 | -2.86 | 1065.81 |
| 153 | 2025.06.05 19:00 | close | 56 | 0.10 | 1.85476 | 1.84832 | 1.86232 | -4.10 | 1061.71 |
| 154 | 2025.06.05 19:00 | close | 55 | 0.10 | 1.85476 | 1.84863 | 1.86263 | -6.37 | 1055.34 |
| 155 | 2025.06.05 19:00 | close | 54 | 0.10 | 1.85476 | 1.84978 | 1.86378 | -14.78 | 1040.56 |
| 156 | 2025.06.05 19:00 | close | 53 | 0.10 | 1.85476 | 1.84997 | 1.86397 | -16.17 | 1024.39 |
| 157 | 2025.06.05 19:00 | close | 52 | 0.10 | 1.85526 | 1.86202 | 1.84802 | -1.75 | 1022.64 |
| 158 | 2025.06.05 19:00 | close | 51 | 0.10 | 1.85526 | 1.86224 | 1.84824 | -0.15 | 1022.49 |
| 159 | 2025.06.05 19:00 | close | 50 | 0.10 | 1.85526 | 1.86257 | 1.84857 | 2.27 | 1024.76 |
| 160 | 2025.06.05 19:00 | close | 49 | 0.10 | 1.85526 | 1.86160 | 1.84760 | -4.83 | 1019.93 |
| 161 | 2025.06.05 19:00 | close | 48 | 0.10 | 1.85526 | 1.86275 | 1.84875 | 3.58 | 1023.51 |
| 162 | 2025.06.05 19:00 | close | 47 | 0.10 | 1.85476 | 1.84951 | 1.86351 | -12.80 | 1010.71 |
| 163 | 2025.06.05 19:00 | close | 46 | 0.10 | 1.85476 | 1.85063 | 1.86463 | -20.99 | 989.72 |
| 164 | 2025.06.05 19:00 | close | 45 | 0.10 | 1.85476 | 1.84913 | 1.86313 | -10.02 | 979.70 |
| 165 | 2025.06.05 19:00 | close | 44 | 0.10 | 1.85476 | 1.84684 | 1.86084 | 6.73 | 986.43 |
| 166 | 2025.06.05 19:00 | close | 43 | 0.10 | 1.85476 | 1.84725 | 1.86125 | 3.73 | 990.16 |
| 167 | 2025.06.05 19:00 | close | 42 | 0.10 | 1.85476 | 1.84764 | 1.86164 | 0.87 | 991.03 |
| 168 | 2025.06.05 19:00 | close | 41 | 0.10 | 1.85476 | 1.84784 | 1.86184 | -0.59 | 990.44 |
| 169 | 2025.06.05 19:00 | close | 40 | 0.10 | 1.85476 | 1.84655 | 1.86055 | 8.85 | 999.29 |
| 170 | 2025.06.05 19:00 | close | 39 | 0.10 | 1.85526 | 1.86081 | 1.84681 | -10.60 | 988.69 |
| 171 | 2025.06.05 19:00 | close | 38 | 0.10 | 1.85526 | 1.86047 | 1.84647 | -13.09 | 975.60 |
| 172 | 2025.06.06 11:00 | sell | 58 | 0.10 | 1.85309 | 0.00000 | 0.00000 | ||
| 173 | 2025.06.06 11:00 | modify | 58 | 0.10 | 1.85309 | 1.86009 | 1.84609 | ||
| 174 | 2025.06.06 11:40 | sell | 59 | 0.10 | 1.85439 | 0.00000 | 0.00000 | ||
| 175 | 2025.06.06 11:40 | modify | 59 | 0.10 | 1.85439 | 1.86139 | 1.84739 | ||
| 176 | 2025.06.06 12:00 | sell | 60 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 177 | 2025.06.06 12:00 | modify | 60 | 0.10 | 1.85473 | 1.86173 | 1.84773 | ||
| 178 | 2025.06.06 12:05 | sell | 61 | 0.10 | 1.85493 | 0.00000 | 0.00000 | ||
| 179 | 2025.06.06 12:05 | modify | 61 | 0.10 | 1.85493 | 1.86193 | 1.84793 | ||
| 180 | 2025.06.06 12:15 | sell | 62 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 181 | 2025.06.06 12:15 | modify | 62 | 0.10 | 1.85390 | 1.86090 | 1.84690 | ||
| 182 | 2025.06.06 12:35 | sell | 63 | 0.10 | 1.85239 | 0.00000 | 0.00000 | ||
| 183 | 2025.06.06 12:35 | modify | 63 | 0.10 | 1.85239 | 1.85939 | 1.84539 | ||
| 184 | 2025.06.06 12:40 | sell | 64 | 0.10 | 1.85129 | 0.00000 | 0.00000 | ||
| 185 | 2025.06.06 12:40 | modify | 64 | 0.10 | 1.85129 | 1.85829 | 1.84429 | ||
| 186 | 2025.06.06 12:50 | sell | 65 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
| 187 | 2025.06.06 12:50 | modify | 65 | 0.10 | 1.85080 | 1.85780 | 1.84380 | ||
| 188 | 2025.06.06 19:00 | close | 65 | 0.10 | 1.85317 | 1.85780 | 1.84380 | -17.33 | 958.27 |
| 189 | 2025.06.06 19:00 | close | 64 | 0.10 | 1.85317 | 1.85829 | 1.84429 | -13.75 | 944.52 |
| 190 | 2025.06.06 19:00 | close | 63 | 0.10 | 1.85317 | 1.85939 | 1.84539 | -5.71 | 938.81 |
| 191 | 2025.06.06 19:00 | close | 62 | 0.10 | 1.85317 | 1.86090 | 1.84690 | 5.34 | 944.15 |
| 192 | 2025.06.06 19:00 | close | 61 | 0.10 | 1.85317 | 1.86193 | 1.84793 | 12.87 | 957.02 |
| 193 | 2025.06.06 19:00 | close | 60 | 0.10 | 1.85317 | 1.86173 | 1.84773 | 11.41 | 968.43 |
| 194 | 2025.06.06 19:00 | close | 59 | 0.10 | 1.85317 | 1.86139 | 1.84739 | 8.92 | 977.35 |
| 195 | 2025.06.06 19:00 | close | 58 | 0.10 | 1.85317 | 1.86009 | 1.84609 | -0.59 | 976.76 |
| 196 | 2025.06.09 11:00 | buy | 66 | 0.10 | 1.85480 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.09 11:00 | modify | 66 | 0.10 | 1.85480 | 1.84780 | 1.86180 | ||
| 198 | 2025.06.09 11:20 | buy | 67 | 0.10 | 1.85407 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.09 11:20 | modify | 67 | 0.10 | 1.85407 | 1.84707 | 1.86107 | ||
| 200 | 2025.06.09 11:30 | buy | 68 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.09 11:30 | modify | 68 | 0.10 | 1.85514 | 1.84814 | 1.86214 | ||
| 202 | 2025.06.09 11:40 | buy | 69 | 0.10 | 1.85579 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.09 11:40 | modify | 69 | 0.10 | 1.85579 | 1.84879 | 1.86279 | ||
| 204 | 2025.06.09 12:10 | buy | 70 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.09 12:10 | modify | 70 | 0.10 | 1.85390 | 1.84690 | 1.86090 | ||
| 206 | 2025.06.09 12:25 | buy | 71 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.09 12:25 | modify | 71 | 0.10 | 1.85318 | 1.84618 | 1.86018 | ||
| 208 | 2025.06.09 14:05 | buy | 72 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.09 14:05 | modify | 72 | 0.10 | 1.85552 | 1.84852 | 1.86252 | ||
| 210 | 2025.06.09 17:00 | sell | 73 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.09 17:00 | modify | 73 | 0.10 | 1.85384 | 1.86084 | 1.84684 | ||
| 212 | 2025.06.09 17:10 | sell | 74 | 0.10 | 1.85330 | 0.00000 | 0.00000 | ||
| 213 | 2025.06.09 17:10 | modify | 74 | 0.10 | 1.85330 | 1.86030 | 1.84630 | ||
| 214 | 2025.06.09 17:45 | sell | 75 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.09 17:45 | modify | 75 | 0.10 | 1.85412 | 1.86112 | 1.84712 | ||
| 216 | 2025.06.09 17:50 | sell | 76 | 0.10 | 1.85472 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.09 17:50 | modify | 76 | 0.10 | 1.85472 | 1.86172 | 1.84772 | ||
| 218 | 2025.06.09 18:15 | buy | 77 | 0.10 | 1.85605 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.09 18:15 | modify | 77 | 0.10 | 1.85605 | 1.84905 | 1.86305 | ||
| 220 | 2025.06.09 19:00 | close | 77 | 0.10 | 1.85477 | 1.84905 | 1.86305 | -9.36 | 967.40 |
| 221 | 2025.06.09 19:00 | close | 76 | 0.10 | 1.85527 | 1.86172 | 1.84772 | -4.02 | 963.38 |
| 222 | 2025.06.09 19:00 | close | 75 | 0.10 | 1.85527 | 1.86112 | 1.84712 | -8.41 | 954.97 |
| 223 | 2025.06.09 19:00 | close | 74 | 0.10 | 1.85527 | 1.86030 | 1.84630 | -14.40 | 940.57 |
| 224 | 2025.06.09 19:00 | close | 73 | 0.10 | 1.85527 | 1.86084 | 1.84684 | -10.45 | 930.12 |
| 225 | 2025.06.09 19:00 | close | 72 | 0.10 | 1.85477 | 1.84852 | 1.86252 | -5.48 | 924.64 |
| 226 | 2025.06.09 19:00 | close | 71 | 0.10 | 1.85477 | 1.84618 | 1.86018 | 11.63 | 936.27 |
| 227 | 2025.06.09 19:00 | close | 70 | 0.10 | 1.85477 | 1.84690 | 1.86090 | 6.37 | 942.64 |
| 228 | 2025.06.09 19:00 | close | 69 | 0.10 | 1.85477 | 1.84879 | 1.86279 | -7.46 | 935.18 |
| 229 | 2025.06.09 19:00 | close | 68 | 0.10 | 1.85477 | 1.84814 | 1.86214 | -2.70 | 932.48 |
| 230 | 2025.06.09 19:00 | close | 67 | 0.10 | 1.85477 | 1.84707 | 1.86107 | 5.12 | 937.60 |
| 231 | 2025.06.09 19:00 | close | 66 | 0.10 | 1.85477 | 1.84780 | 1.86180 | -0.22 | 937.38 |
| 232 | 2025.06.10 11:00 | sell | 78 | 0.10 | 1.85025 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.10 11:00 | modify | 78 | 0.10 | 1.85025 | 1.85725 | 1.84325 | ||
| 234 | 2025.06.10 11:05 | sell | 79 | 0.10 | 1.84955 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.10 11:05 | modify | 79 | 0.10 | 1.84955 | 1.85655 | 1.84255 | ||
| 236 | 2025.06.10 11:20 | sell | 80 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.10 11:20 | modify | 80 | 0.10 | 1.84852 | 1.85552 | 1.84152 | ||
| 238 | 2025.06.10 11:35 | sell | 81 | 0.10 | 1.84753 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.10 11:35 | modify | 81 | 0.10 | 1.84753 | 1.85453 | 1.84053 | ||
| 240 | 2025.06.10 11:40 | sell | 82 | 0.10 | 1.84786 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.10 11:40 | modify | 82 | 0.10 | 1.84786 | 1.85486 | 1.84086 | ||
| 242 | 2025.06.10 11:55 | sell | 83 | 0.10 | 1.84884 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.10 11:55 | modify | 83 | 0.10 | 1.84884 | 1.85584 | 1.84184 | ||
| 244 | 2025.06.10 15:00 | sell | 84 | 0.10 | 1.84802 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.10 15:00 | modify | 84 | 0.10 | 1.84802 | 1.85502 | 1.84102 | ||
| 246 | 2025.06.10 19:00 | close | 84 | 0.10 | 1.84770 | 1.85502 | 1.84102 | 2.34 | 939.72 |
| 247 | 2025.06.10 19:00 | close | 83 | 0.10 | 1.84770 | 1.85584 | 1.84184 | 8.33 | 948.05 |
| 248 | 2025.06.10 19:00 | close | 82 | 0.10 | 1.84770 | 1.85486 | 1.84086 | 1.17 | 949.22 |
| 249 | 2025.06.10 19:00 | close | 81 | 0.10 | 1.84770 | 1.85453 | 1.84053 | -1.25 | 947.97 |
| 250 | 2025.06.10 19:00 | close | 80 | 0.10 | 1.84770 | 1.85552 | 1.84152 | 5.99 | 953.96 |
| 251 | 2025.06.10 19:00 | close | 79 | 0.10 | 1.84770 | 1.85655 | 1.84255 | 13.53 | 967.49 |
| 252 | 2025.06.10 19:00 | close | 78 | 0.10 | 1.84770 | 1.85725 | 1.84325 | 18.64 | 986.13 |
| 253 | 2025.06.11 11:00 | sell | 85 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.11 11:00 | modify | 85 | 0.10 | 1.84668 | 1.85368 | 1.83968 | ||
| 255 | 2025.06.11 11:05 | sell | 86 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.11 11:05 | modify | 86 | 0.10 | 1.84627 | 1.85327 | 1.83927 | ||
| 257 | 2025.06.11 11:10 | sell | 87 | 0.10 | 1.84608 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.11 11:10 | modify | 87 | 0.10 | 1.84608 | 1.85308 | 1.83908 | ||
| 259 | 2025.06.11 12:30 | sell | 88 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.11 12:30 | modify | 88 | 0.10 | 1.84573 | 1.85273 | 1.83873 | ||
| 261 | 2025.06.11 12:35 | sell | 89 | 0.10 | 1.84831 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.11 12:35 | modify | 89 | 0.10 | 1.84831 | 1.85531 | 1.84131 | ||
| 263 | 2025.06.11 12:40 | sell | 90 | 0.10 | 1.84913 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.11 12:40 | modify | 90 | 0.10 | 1.84913 | 1.85613 | 1.84213 | ||
| 265 | 2025.06.11 13:00 | buy | 91 | 0.10 | 1.84740 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.11 13:00 | modify | 91 | 0.10 | 1.84740 | 1.84040 | 1.85440 | ||
| 267 | 2025.06.11 13:10 | buy | 92 | 0.10 | 1.84784 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.11 13:10 | modify | 92 | 0.10 | 1.84784 | 1.84084 | 1.85484 | ||
| 269 | 2025.06.11 13:15 | buy | 93 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.11 13:15 | modify | 93 | 0.10 | 1.84876 | 1.84176 | 1.85576 | ||
| 271 | 2025.06.11 13:40 | buy | 94 | 0.10 | 1.84703 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.11 13:40 | modify | 94 | 0.10 | 1.84703 | 1.84003 | 1.85403 | ||
| 273 | 2025.06.11 13:50 | buy | 95 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.11 13:50 | modify | 95 | 0.10 | 1.84722 | 1.84022 | 1.85422 | ||
| 275 | 2025.06.11 14:05 | buy | 96 | 0.10 | 1.84811 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.11 14:05 | modify | 96 | 0.10 | 1.84811 | 1.84111 | 1.85511 | ||
| 277 | 2025.06.11 14:20 | buy | 97 | 0.10 | 1.84966 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.11 14:20 | modify | 97 | 0.10 | 1.84966 | 1.84266 | 1.85666 | ||
| 279 | 2025.06.11 14:30 | buy | 98 | 0.10 | 1.84991 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.11 14:30 | modify | 98 | 0.10 | 1.84991 | 1.84291 | 1.85691 | ||
| 281 | 2025.06.11 14:45 | buy | 99 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.11 14:45 | modify | 99 | 0.10 | 1.85080 | 1.84380 | 1.85780 | ||
| 283 | 2025.06.11 14:50 | buy | 100 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.11 14:50 | modify | 100 | 0.10 | 1.85047 | 1.84347 | 1.85747 | ||
| 285 | 2025.06.11 14:55 | buy | 101 | 0.10 | 1.85011 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.11 14:55 | modify | 101 | 0.10 | 1.85011 | 1.84311 | 1.85711 | ||
| 287 | 2025.06.11 15:30 | buy | 102 | 0.10 | 1.85179 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.11 15:30 | modify | 102 | 0.10 | 1.85179 | 1.84479 | 1.85879 | ||
| 289 | 2025.06.11 15:40 | s/l | 88 | 0.10 | 1.85273 | 1.85273 | 1.83873 | -51.19 | 934.94 |
| 290 | 2025.06.11 18:05 | s/l | 87 | 0.10 | 1.85308 | 1.85308 | 1.83908 | -51.19 | 883.75 |
| 291 | 2025.06.11 19:00 | close | 102 | 0.10 | 1.85067 | 1.84479 | 1.85879 | -8.19 | 875.56 |
| 292 | 2025.06.11 19:00 | close | 101 | 0.10 | 1.85067 | 1.84311 | 1.85711 | 4.09 | 879.65 |
| 293 | 2025.06.11 19:00 | close | 100 | 0.10 | 1.85067 | 1.84347 | 1.85747 | 1.46 | 881.11 |
| 294 | 2025.06.11 19:00 | close | 99 | 0.10 | 1.85067 | 1.84380 | 1.85780 | -0.95 | 880.16 |
| 295 | 2025.06.11 19:00 | close | 98 | 0.10 | 1.85067 | 1.84291 | 1.85691 | 5.56 | 885.72 |
| 296 | 2025.06.11 19:00 | close | 97 | 0.10 | 1.85067 | 1.84266 | 1.85666 | 7.39 | 893.11 |
| 297 | 2025.06.11 19:00 | close | 96 | 0.10 | 1.85067 | 1.84111 | 1.85511 | 18.72 | 911.83 |
| 298 | 2025.06.11 19:00 | close | 95 | 0.10 | 1.85067 | 1.84022 | 1.85422 | 25.23 | 937.06 |
| 299 | 2025.06.11 19:00 | close | 94 | 0.10 | 1.85067 | 1.84003 | 1.85403 | 26.62 | 963.68 |
| 300 | 2025.06.11 19:00 | close | 93 | 0.10 | 1.85067 | 1.84176 | 1.85576 | 13.97 | 977.65 |
| 301 | 2025.06.11 19:00 | close | 92 | 0.10 | 1.85067 | 1.84084 | 1.85484 | 20.70 | 998.35 |
| 302 | 2025.06.11 19:00 | close | 91 | 0.10 | 1.85067 | 1.84040 | 1.85440 | 23.91 | 1022.26 |
| 303 | 2025.06.11 19:00 | close | 90 | 0.10 | 1.85117 | 1.85613 | 1.84213 | -14.92 | 1007.34 |
| 304 | 2025.06.11 19:00 | close | 89 | 0.10 | 1.85117 | 1.85531 | 1.84131 | -20.91 | 986.43 |
| 305 | 2025.06.11 19:00 | close | 86 | 0.10 | 1.85117 | 1.85327 | 1.83927 | -35.83 | 950.60 |
| 306 | 2025.06.11 19:00 | close | 85 | 0.10 | 1.85117 | 1.85368 | 1.83968 | -32.83 | 917.77 |
| 307 | 2025.06.12 11:00 | sell | 103 | 0.10 | 1.85268 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.12 11:00 | modify | 103 | 0.10 | 1.85268 | 1.85968 | 1.84568 | ||
| 309 | 2025.06.12 11:05 | sell | 104 | 0.10 | 1.85342 | 0.00000 | 0.00000 | ||
| 310 | 2025.06.12 11:05 | modify | 104 | 0.10 | 1.85342 | 1.86042 | 1.84642 | ||
| 311 | 2025.06.12 11:15 | sell | 105 | 0.10 | 1.85168 | 0.00000 | 0.00000 | ||
| 312 | 2025.06.12 11:15 | modify | 105 | 0.10 | 1.85168 | 1.85868 | 1.84468 | ||
| 313 | 2025.06.12 11:25 | sell | 106 | 0.10 | 1.85215 | 0.00000 | 0.00000 | ||
| 314 | 2025.06.12 11:25 | modify | 106 | 0.10 | 1.85215 | 1.85915 | 1.84515 | ||
| 315 | 2025.06.12 11:30 | sell | 107 | 0.10 | 1.85148 | 0.00000 | 0.00000 | ||
| 316 | 2025.06.12 11:30 | modify | 107 | 0.10 | 1.85148 | 1.85848 | 1.84448 | ||
| 317 | 2025.06.12 12:10 | sell | 108 | 0.10 | 1.85105 | 0.00000 | 0.00000 | ||
| 318 | 2025.06.12 12:10 | modify | 108 | 0.10 | 1.85105 | 1.85805 | 1.84405 | ||
| 319 | 2025.06.12 12:15 | sell | 109 | 0.10 | 1.85086 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.12 12:15 | modify | 109 | 0.10 | 1.85086 | 1.85786 | 1.84386 | ||
| 321 | 2025.06.12 16:40 | sell | 110 | 0.10 | 1.84820 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.12 16:40 | modify | 110 | 0.10 | 1.84820 | 1.85520 | 1.84120 | ||
| 323 | 2025.06.12 19:00 | close | 110 | 0.10 | 1.84963 | 1.85520 | 1.84120 | -10.46 | 907.31 |
| 324 | 2025.06.12 19:00 | close | 109 | 0.10 | 1.84963 | 1.85786 | 1.84386 | 9.00 | 916.31 |
| 325 | 2025.06.12 19:00 | close | 108 | 0.10 | 1.84963 | 1.85805 | 1.84405 | 10.38 | 926.69 |
| 326 | 2025.06.12 19:00 | close | 107 | 0.10 | 1.84963 | 1.85848 | 1.84448 | 13.53 | 940.22 |
| 327 | 2025.06.12 19:00 | close | 106 | 0.10 | 1.84963 | 1.85915 | 1.84515 | 18.43 | 958.65 |
| 328 | 2025.06.12 19:00 | close | 105 | 0.10 | 1.84963 | 1.85868 | 1.84468 | 14.99 | 973.64 |
| 329 | 2025.06.12 19:00 | close | 104 | 0.10 | 1.84963 | 1.86042 | 1.84642 | 27.72 | 1001.36 |
| 330 | 2025.06.12 19:00 | close | 103 | 0.10 | 1.84963 | 1.85968 | 1.84568 | 22.30 | 1023.66 |
| 331 | 2025.06.13 11:00 | sell | 111 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.13 11:00 | modify | 111 | 0.10 | 1.84567 | 1.85267 | 1.83867 | ||
| 333 | 2025.06.13 11:05 | sell | 112 | 0.10 | 1.84496 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.13 11:05 | modify | 112 | 0.10 | 1.84496 | 1.85196 | 1.83796 | ||
| 335 | 2025.06.13 11:25 | sell | 113 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.13 11:25 | modify | 113 | 0.10 | 1.84629 | 1.85329 | 1.83929 | ||
| 337 | 2025.06.13 11:30 | sell | 114 | 0.10 | 1.84583 | 0.00000 | 0.00000 | ||
| 338 | 2025.06.13 11:30 | modify | 114 | 0.10 | 1.84583 | 1.85283 | 1.83883 | ||
| 339 | 2025.06.13 11:35 | sell | 115 | 0.10 | 1.84658 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.13 11:35 | modify | 115 | 0.10 | 1.84658 | 1.85358 | 1.83958 | ||
| 341 | 2025.06.13 12:05 | sell | 116 | 0.10 | 1.84525 | 0.00000 | 0.00000 | ||
| 342 | 2025.06.13 12:05 | modify | 116 | 0.10 | 1.84525 | 1.85225 | 1.83825 | ||
| 343 | 2025.06.13 12:20 | sell | 117 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
| 344 | 2025.06.13 12:20 | modify | 117 | 0.10 | 1.84374 | 1.85074 | 1.83674 | ||
| 345 | 2025.06.13 12:55 | sell | 118 | 0.10 | 1.84253 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.13 12:55 | modify | 118 | 0.10 | 1.84253 | 1.84953 | 1.83553 | ||
| 347 | 2025.06.13 19:00 | close | 118 | 0.10 | 1.84389 | 1.84953 | 1.83553 | -9.95 | 1013.71 |
| 348 | 2025.06.13 19:00 | close | 117 | 0.10 | 1.84389 | 1.85074 | 1.83674 | -1.10 | 1012.61 |
| 349 | 2025.06.13 19:00 | close | 116 | 0.10 | 1.84389 | 1.85225 | 1.83825 | 9.94 | 1022.55 |
| 350 | 2025.06.13 19:00 | close | 115 | 0.10 | 1.84389 | 1.85358 | 1.83958 | 19.67 | 1042.22 |
| 351 | 2025.06.13 19:00 | close | 114 | 0.10 | 1.84389 | 1.85283 | 1.83883 | 14.18 | 1056.40 |
| 352 | 2025.06.13 19:00 | close | 113 | 0.10 | 1.84389 | 1.85329 | 1.83929 | 17.55 | 1073.95 |
| 353 | 2025.06.13 19:00 | close | 112 | 0.10 | 1.84389 | 1.85196 | 1.83796 | 7.82 | 1081.77 |
| 354 | 2025.06.13 19:00 | close | 111 | 0.10 | 1.84389 | 1.85267 | 1.83867 | 13.01 | 1094.78 |
| 355 | 2025.06.16 11:00 | buy | 119 | 0.10 | 1.84340 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.16 11:00 | modify | 119 | 0.10 | 1.84340 | 1.83640 | 1.85040 | ||
| 357 | 2025.06.16 11:10 | buy | 120 | 0.10 | 1.84408 | 0.00000 | 0.00000 | ||
| 358 | 2025.06.16 11:10 | modify | 120 | 0.10 | 1.84408 | 1.83708 | 1.85108 | ||
| 359 | 2025.06.16 11:20 | buy | 121 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
| 360 | 2025.06.16 11:20 | modify | 121 | 0.10 | 1.84440 | 1.83740 | 1.85140 | ||
| 361 | 2025.06.16 11:50 | buy | 122 | 0.10 | 1.84301 | 0.00000 | 0.00000 | ||
| 362 | 2025.06.16 11:50 | modify | 122 | 0.10 | 1.84301 | 1.83601 | 1.85001 | ||
| 363 | 2025.06.16 12:25 | buy | 123 | 0.10 | 1.84182 | 0.00000 | 0.00000 | ||
| 364 | 2025.06.16 12:25 | modify | 123 | 0.10 | 1.84182 | 1.83482 | 1.84882 | ||
| 365 | 2025.06.16 12:30 | buy | 124 | 0.10 | 1.84146 | 0.00000 | 0.00000 | ||
| 366 | 2025.06.16 12:30 | modify | 124 | 0.10 | 1.84146 | 1.83446 | 1.84846 | ||
| 367 | 2025.06.16 12:35 | buy | 125 | 0.10 | 1.84253 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.16 12:35 | modify | 125 | 0.10 | 1.84253 | 1.83553 | 1.84953 | ||
| 369 | 2025.06.16 14:10 | buy | 126 | 0.10 | 1.84493 | 0.00000 | 0.00000 | ||
| 370 | 2025.06.16 14:10 | modify | 126 | 0.10 | 1.84493 | 1.83793 | 1.85193 | ||
| 371 | 2025.06.16 17:00 | sell | 127 | 0.10 | 1.84449 | 0.00000 | 0.00000 | ||
| 372 | 2025.06.16 17:00 | modify | 127 | 0.10 | 1.84449 | 1.85149 | 1.83749 | ||
| 373 | 2025.06.16 17:15 | sell | 128 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.16 17:15 | modify | 128 | 0.10 | 1.84336 | 1.85036 | 1.83636 | ||
| 375 | 2025.06.16 17:35 | sell | 129 | 0.10 | 1.84283 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.16 17:35 | modify | 129 | 0.10 | 1.84283 | 1.84983 | 1.83583 | ||
| 377 | 2025.06.16 17:40 | sell | 130 | 0.10 | 1.84325 | 0.00000 | 0.00000 | ||
| 378 | 2025.06.16 17:40 | modify | 130 | 0.10 | 1.84325 | 1.85025 | 1.83625 | ||
| 379 | 2025.06.16 18:15 | buy | 131 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 380 | 2025.06.16 18:15 | modify | 131 | 0.10 | 1.84370 | 1.83670 | 1.85070 | ||
| 381 | 2025.06.16 19:00 | close | 131 | 0.10 | 1.84346 | 1.83670 | 1.85070 | -1.76 | 1093.02 |
| 382 | 2025.06.16 19:00 | close | 130 | 0.10 | 1.84396 | 1.85025 | 1.83625 | -5.19 | 1087.83 |
| 383 | 2025.06.16 19:00 | close | 129 | 0.10 | 1.84396 | 1.84983 | 1.83583 | -8.27 | 1079.56 |
| 384 | 2025.06.16 19:00 | close | 128 | 0.10 | 1.84396 | 1.85036 | 1.83636 | -4.39 | 1075.17 |
| 385 | 2025.06.16 19:00 | close | 127 | 0.10 | 1.84396 | 1.85149 | 1.83749 | 3.87 | 1079.04 |
| 386 | 2025.06.16 19:00 | close | 126 | 0.10 | 1.84346 | 1.83793 | 1.85193 | -10.75 | 1068.29 |
| 387 | 2025.06.16 19:00 | close | 125 | 0.10 | 1.84346 | 1.83553 | 1.84953 | 6.80 | 1075.09 |
| 388 | 2025.06.16 19:00 | close | 124 | 0.10 | 1.84346 | 1.83446 | 1.84846 | 14.62 | 1089.71 |
| 389 | 2025.06.16 19:00 | close | 123 | 0.10 | 1.84346 | 1.83482 | 1.84882 | 11.99 | 1101.70 |
| 390 | 2025.06.16 19:00 | close | 122 | 0.10 | 1.84346 | 1.83601 | 1.85001 | 3.29 | 1104.99 |
| 391 | 2025.06.16 19:00 | close | 121 | 0.10 | 1.84346 | 1.83740 | 1.85140 | -6.88 | 1098.11 |
| 392 | 2025.06.16 19:00 | close | 120 | 0.10 | 1.84346 | 1.83708 | 1.85108 | -4.54 | 1093.57 |
| 393 | 2025.06.16 19:00 | close | 119 | 0.10 | 1.84346 | 1.83640 | 1.85040 | 0.44 | 1094.01 |
| 394 | 2025.06.17 11:00 | sell | 132 | 0.10 | 1.83886 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.17 11:00 | modify | 132 | 0.10 | 1.83886 | 1.84586 | 1.83186 | ||
| 396 | 2025.06.17 11:30 | sell | 133 | 0.10 | 1.83912 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.17 11:30 | modify | 133 | 0.10 | 1.83912 | 1.84612 | 1.83212 | ||
| 398 | 2025.06.17 12:10 | sell | 134 | 0.10 | 1.84006 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.17 12:10 | modify | 134 | 0.10 | 1.84006 | 1.84706 | 1.83306 | ||
| 400 | 2025.06.17 12:20 | sell | 135 | 0.10 | 1.84036 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.17 12:20 | modify | 135 | 0.10 | 1.84036 | 1.84736 | 1.83336 | ||
| 402 | 2025.06.17 12:50 | sell | 136 | 0.10 | 1.83952 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.17 12:50 | modify | 136 | 0.10 | 1.83952 | 1.84652 | 1.83252 | ||
| 404 | 2025.06.17 13:10 | sell | 137 | 0.10 | 1.84105 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.17 13:10 | modify | 137 | 0.10 | 1.84105 | 1.84805 | 1.83405 | ||
| 406 | 2025.06.17 13:20 | sell | 138 | 0.10 | 1.84167 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.17 13:20 | modify | 138 | 0.10 | 1.84167 | 1.84867 | 1.83467 | ||
| 408 | 2025.06.17 13:50 | sell | 139 | 0.10 | 1.83976 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.17 13:50 | modify | 139 | 0.10 | 1.83976 | 1.84676 | 1.83276 | ||
| 410 | 2025.06.17 14:30 | sell | 140 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 411 | 2025.06.17 14:30 | modify | 140 | 0.10 | 1.83710 | 1.84410 | 1.83010 | ||
| 412 | 2025.06.17 15:25 | sell | 141 | 0.10 | 1.83517 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.17 15:25 | modify | 141 | 0.10 | 1.83517 | 1.84217 | 1.82817 | ||
| 414 | 2025.06.17 16:30 | t/p | 138 | 0.10 | 1.83467 | 1.84867 | 1.83467 | 51.19 | 1145.20 |
| 415 | 2025.06.17 16:30 | sell | 142 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 416 | 2025.06.17 16:30 | modify | 142 | 0.10 | 1.83457 | 1.84157 | 1.82757 | ||
| 417 | 2025.06.17 16:45 | t/p | 137 | 0.10 | 1.83405 | 1.84805 | 1.83405 | 51.19 | 1196.39 |
| 418 | 2025.06.17 16:50 | t/p | 134 | 0.10 | 1.83306 | 1.84706 | 1.83306 | 51.19 | 1247.58 |
| 419 | 2025.06.17 16:50 | t/p | 135 | 0.10 | 1.83336 | 1.84736 | 1.83336 | 51.19 | 1298.77 |
| 420 | 2025.06.17 16:50 | t/p | 139 | 0.10 | 1.83276 | 1.84676 | 1.83276 | 51.19 | 1349.96 |
| 421 | 2025.06.17 16:55 | sell | 143 | 0.10 | 1.83299 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.17 16:55 | modify | 143 | 0.10 | 1.83299 | 1.83999 | 1.82599 | ||
| 423 | 2025.06.17 17:00 | sell | 144 | 0.10 | 1.83356 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.17 17:00 | modify | 144 | 0.10 | 1.83356 | 1.84056 | 1.82656 | ||
| 425 | 2025.06.17 17:40 | sell | 145 | 0.10 | 1.83369 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.17 17:40 | modify | 145 | 0.10 | 1.83369 | 1.84069 | 1.82669 | ||
| 427 | 2025.06.17 17:50 | t/p | 132 | 0.10 | 1.83186 | 1.84586 | 1.83186 | 51.18 | 1401.14 |
| 428 | 2025.06.17 17:50 | t/p | 133 | 0.10 | 1.83212 | 1.84612 | 1.83212 | 51.19 | 1452.33 |
| 429 | 2025.06.17 17:50 | t/p | 136 | 0.10 | 1.83252 | 1.84652 | 1.83252 | 51.19 | 1503.52 |
| 430 | 2025.06.17 17:50 | close | 145 | 0.10 | 1.83179 | 1.84069 | 1.82669 | 13.90 | 1517.42 |
| 431 | 2025.06.17 17:50 | close | 144 | 0.10 | 1.83179 | 1.84056 | 1.82656 | 12.95 | 1530.37 |
| 432 | 2025.06.17 17:50 | close | 143 | 0.10 | 1.83179 | 1.83999 | 1.82599 | 8.78 | 1539.15 |
| 433 | 2025.06.17 17:50 | close | 142 | 0.10 | 1.83179 | 1.84157 | 1.82757 | 20.33 | 1559.48 |
| 434 | 2025.06.17 17:50 | close | 141 | 0.10 | 1.83179 | 1.84217 | 1.82817 | 24.72 | 1584.20 |
| 435 | 2025.06.17 17:50 | close | 140 | 0.10 | 1.83179 | 1.84410 | 1.83010 | 38.83 | 1623.03 |
| 436 | 2025.06.18 11:00 | buy | 146 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.18 11:00 | modify | 146 | 0.10 | 1.83750 | 1.83050 | 1.84450 | ||
| 438 | 2025.06.18 11:15 | buy | 147 | 0.10 | 1.83785 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.18 11:15 | modify | 147 | 0.10 | 1.83785 | 1.83085 | 1.84485 | ||
| 440 | 2025.06.18 11:30 | buy | 148 | 0.10 | 1.83719 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.18 11:30 | modify | 148 | 0.10 | 1.83719 | 1.83019 | 1.84419 | ||
| 442 | 2025.06.18 11:35 | buy | 149 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.18 11:35 | modify | 149 | 0.10 | 1.83678 | 1.82978 | 1.84378 | ||
| 444 | 2025.06.18 12:05 | buy | 150 | 0.10 | 1.83823 | 0.00000 | 0.00000 | ||
| 445 | 2025.06.18 12:05 | modify | 150 | 0.10 | 1.83823 | 1.83123 | 1.84523 | ||
| 446 | 2025.06.18 12:25 | buy | 151 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
| 447 | 2025.06.18 12:25 | modify | 151 | 0.10 | 1.83660 | 1.82960 | 1.84360 | ||
| 448 | 2025.06.18 12:30 | buy | 152 | 0.10 | 1.83562 | 0.00000 | 0.00000 | ||
| 449 | 2025.06.18 12:30 | modify | 152 | 0.10 | 1.83562 | 1.82862 | 1.84262 | ||
| 450 | 2025.06.18 12:35 | buy | 153 | 0.10 | 1.83603 | 0.00000 | 0.00000 | ||
| 451 | 2025.06.18 12:35 | modify | 153 | 0.10 | 1.83603 | 1.82903 | 1.84303 | ||
| 452 | 2025.06.18 13:00 | buy | 154 | 0.10 | 1.83548 | 0.00000 | 0.00000 | ||
| 453 | 2025.06.18 13:00 | modify | 154 | 0.10 | 1.83548 | 1.82848 | 1.84248 | ||
| 454 | 2025.06.18 13:10 | buy | 155 | 0.10 | 1.83635 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.18 13:10 | modify | 155 | 0.10 | 1.83635 | 1.82935 | 1.84335 | ||
| 456 | 2025.06.18 14:10 | buy | 156 | 0.10 | 1.83904 | 0.00000 | 0.00000 | ||
| 457 | 2025.06.18 14:10 | modify | 156 | 0.10 | 1.83904 | 1.83204 | 1.84604 | ||
| 458 | 2025.06.18 14:15 | buy | 157 | 0.10 | 1.83998 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.18 14:15 | modify | 157 | 0.10 | 1.83998 | 1.83298 | 1.84698 | ||
| 460 | 2025.06.18 14:20 | buy | 158 | 0.10 | 1.83925 | 0.00000 | 0.00000 | ||
| 461 | 2025.06.18 14:20 | modify | 158 | 0.10 | 1.83925 | 1.83225 | 1.84625 | ||
| 462 | 2025.06.18 14:40 | buy | 159 | 0.10 | 1.84071 | 0.00000 | 0.00000 | ||
| 463 | 2025.06.18 14:40 | modify | 159 | 0.10 | 1.84071 | 1.83371 | 1.84771 | ||
| 464 | 2025.06.18 14:55 | buy | 160 | 0.10 | 1.84212 | 0.00000 | 0.00000 | ||
| 465 | 2025.06.18 14:55 | modify | 160 | 0.10 | 1.84212 | 1.83512 | 1.84912 | ||
| 466 | 2025.06.18 15:00 | t/p | 154 | 0.10 | 1.84248 | 1.82848 | 1.84248 | 51.20 | 1674.23 |
| 467 | 2025.06.18 15:15 | t/p | 152 | 0.10 | 1.84262 | 1.82862 | 1.84262 | 51.19 | 1725.42 |
| 468 | 2025.06.18 15:20 | close | 160 | 0.10 | 1.84258 | 1.83512 | 1.84912 | 3.37 | 1728.79 |
| 469 | 2025.06.18 15:20 | close | 159 | 0.10 | 1.84258 | 1.83371 | 1.84771 | 13.68 | 1742.47 |
| 470 | 2025.06.18 15:20 | close | 158 | 0.10 | 1.84258 | 1.83225 | 1.84625 | 24.36 | 1766.83 |
| 471 | 2025.06.18 15:20 | close | 157 | 0.10 | 1.84258 | 1.83298 | 1.84698 | 19.02 | 1785.85 |
| 472 | 2025.06.18 15:20 | close | 156 | 0.10 | 1.84258 | 1.83204 | 1.84604 | 25.89 | 1811.74 |
| 473 | 2025.06.18 15:20 | close | 155 | 0.10 | 1.84258 | 1.82935 | 1.84335 | 45.57 | 1857.31 |
| 474 | 2025.06.18 15:20 | close | 153 | 0.10 | 1.84258 | 1.82903 | 1.84303 | 47.91 | 1905.22 |
| 475 | 2025.06.18 15:20 | close | 151 | 0.10 | 1.84258 | 1.82960 | 1.84360 | 43.74 | 1948.96 |
| 476 | 2025.06.18 15:20 | close | 150 | 0.10 | 1.84258 | 1.83123 | 1.84523 | 31.82 | 1980.78 |
| 477 | 2025.06.18 15:20 | close | 149 | 0.10 | 1.84258 | 1.82978 | 1.84378 | 42.42 | 2023.20 |
| 478 | 2025.06.18 15:20 | close | 148 | 0.10 | 1.84258 | 1.83019 | 1.84419 | 39.42 | 2062.62 |
| 479 | 2025.06.18 15:20 | close | 147 | 0.10 | 1.84258 | 1.83085 | 1.84485 | 34.60 | 2097.22 |
| 480 | 2025.06.18 15:20 | close | 146 | 0.10 | 1.84258 | 1.83050 | 1.84450 | 37.16 | 2134.38 |
| 481 | 2025.06.19 11:00 | buy | 161 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.19 11:00 | modify | 161 | 0.10 | 1.84085 | 1.83385 | 1.84785 | ||
| 483 | 2025.06.19 11:05 | buy | 162 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.19 11:05 | modify | 162 | 0.10 | 1.83860 | 1.83160 | 1.84560 | ||
| 485 | 2025.06.19 11:10 | buy | 163 | 0.10 | 1.83969 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.19 11:10 | modify | 163 | 0.10 | 1.83969 | 1.83269 | 1.84669 | ||
| 487 | 2025.06.19 11:30 | buy | 164 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.19 11:30 | modify | 164 | 0.10 | 1.84150 | 1.83450 | 1.84850 | ||
| 489 | 2025.06.19 11:45 | buy | 165 | 0.10 | 1.84203 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.19 11:45 | modify | 165 | 0.10 | 1.84203 | 1.83503 | 1.84903 | ||
| 491 | 2025.06.19 12:00 | buy | 166 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
| 492 | 2025.06.19 12:00 | modify | 166 | 0.10 | 1.84336 | 1.83636 | 1.85036 | ||
| 493 | 2025.06.19 12:05 | buy | 167 | 0.10 | 1.84282 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.19 12:05 | modify | 167 | 0.10 | 1.84282 | 1.83582 | 1.84982 | ||
| 495 | 2025.06.19 12:50 | buy | 168 | 0.10 | 1.84426 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.19 12:50 | modify | 168 | 0.10 | 1.84426 | 1.83726 | 1.85126 | ||
| 497 | 2025.06.19 13:10 | buy | 169 | 0.10 | 1.84385 | 0.00000 | 0.00000 | ||
| 498 | 2025.06.19 13:10 | modify | 169 | 0.10 | 1.84385 | 1.83685 | 1.85085 | ||
| 499 | 2025.06.19 13:25 | buy | 170 | 0.10 | 1.84236 | 0.00000 | 0.00000 | ||
| 500 | 2025.06.19 13:25 | modify | 170 | 0.10 | 1.84236 | 1.83536 | 1.84936 | ||
| 501 | 2025.06.19 13:40 | buy | 171 | 0.10 | 1.84266 | 0.00000 | 0.00000 | ||
| 502 | 2025.06.19 13:40 | modify | 171 | 0.10 | 1.84266 | 1.83566 | 1.84966 | ||
| 503 | 2025.06.19 14:10 | buy | 172 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 504 | 2025.06.19 14:10 | modify | 172 | 0.10 | 1.84570 | 1.83870 | 1.85270 | ||
| 505 | 2025.06.19 14:15 | t/p | 162 | 0.10 | 1.84560 | 1.83160 | 1.84560 | 51.19 | 2185.57 |
| 506 | 2025.06.19 14:15 | buy | 173 | 0.10 | 1.84635 | 0.00000 | 0.00000 | ||
| 507 | 2025.06.19 14:15 | modify | 173 | 0.10 | 1.84635 | 1.83935 | 1.85335 | ||
| 508 | 2025.06.19 14:35 | buy | 174 | 0.10 | 1.84492 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.19 14:35 | modify | 174 | 0.10 | 1.84492 | 1.83792 | 1.85192 | ||
| 510 | 2025.06.19 14:40 | buy | 175 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 511 | 2025.06.19 14:40 | modify | 175 | 0.10 | 1.84470 | 1.83770 | 1.85170 | ||
| 512 | 2025.06.19 15:10 | buy | 176 | 0.10 | 1.84444 | 0.00000 | 0.00000 | ||
| 513 | 2025.06.19 15:10 | modify | 176 | 0.10 | 1.84444 | 1.83744 | 1.85144 | ||
| 514 | 2025.06.19 17:55 | buy | 177 | 0.10 | 1.84546 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.19 17:55 | modify | 177 | 0.10 | 1.84546 | 1.83846 | 1.85246 | ||
| 516 | 2025.06.19 18:15 | buy | 178 | 0.10 | 1.84593 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.19 18:15 | modify | 178 | 0.10 | 1.84593 | 1.83893 | 1.85293 | ||
| 518 | 2025.06.19 19:00 | close | 178 | 0.10 | 1.84511 | 1.83893 | 1.85293 | -6.00 | 2179.57 |
| 519 | 2025.06.19 19:00 | close | 177 | 0.10 | 1.84511 | 1.83846 | 1.85246 | -2.56 | 2177.01 |
| 520 | 2025.06.19 19:00 | close | 176 | 0.10 | 1.84511 | 1.83744 | 1.85144 | 4.90 | 2181.91 |
| 521 | 2025.06.19 19:00 | close | 175 | 0.10 | 1.84511 | 1.83770 | 1.85170 | 3.00 | 2184.91 |
| 522 | 2025.06.19 19:00 | close | 174 | 0.10 | 1.84511 | 1.83792 | 1.85192 | 1.39 | 2186.30 |
| 523 | 2025.06.19 19:00 | close | 173 | 0.10 | 1.84511 | 1.83935 | 1.85335 | -9.07 | 2177.23 |
| 524 | 2025.06.19 19:00 | close | 172 | 0.10 | 1.84511 | 1.83870 | 1.85270 | -4.31 | 2172.92 |
| 525 | 2025.06.19 19:00 | close | 171 | 0.10 | 1.84511 | 1.83566 | 1.84966 | 17.92 | 2190.84 |
| 526 | 2025.06.19 19:00 | close | 170 | 0.10 | 1.84511 | 1.83536 | 1.84936 | 20.11 | 2210.95 |
| 527 | 2025.06.19 19:00 | close | 169 | 0.10 | 1.84511 | 1.83685 | 1.85085 | 9.22 | 2220.17 |
| 528 | 2025.06.19 19:00 | close | 168 | 0.10 | 1.84511 | 1.83726 | 1.85126 | 6.22 | 2226.39 |
| 529 | 2025.06.19 19:00 | close | 167 | 0.10 | 1.84511 | 1.83582 | 1.84982 | 16.75 | 2243.14 |
| 530 | 2025.06.19 19:00 | close | 166 | 0.10 | 1.84511 | 1.83636 | 1.85036 | 12.80 | 2255.94 |
| 531 | 2025.06.19 19:00 | close | 165 | 0.10 | 1.84511 | 1.83503 | 1.84903 | 22.53 | 2278.47 |
| 532 | 2025.06.19 19:00 | close | 164 | 0.10 | 1.84511 | 1.83450 | 1.84850 | 26.40 | 2304.87 |
| 533 | 2025.06.19 19:00 | close | 163 | 0.10 | 1.84511 | 1.83269 | 1.84669 | 39.64 | 2344.51 |
| 534 | 2025.06.19 19:00 | close | 161 | 0.10 | 1.84511 | 1.83385 | 1.84785 | 31.16 | 2375.67 |
| 535 | 2025.06.20 11:00 | buy | 179 | 0.10 | 1.84957 | 0.00000 | 0.00000 | ||
| 536 | 2025.06.20 11:00 | modify | 179 | 0.10 | 1.84957 | 1.84257 | 1.85657 | ||
| 537 | 2025.06.20 11:15 | buy | 180 | 0.10 | 1.84918 | 0.00000 | 0.00000 | ||
| 538 | 2025.06.20 11:15 | modify | 180 | 0.10 | 1.84918 | 1.84218 | 1.85618 | ||
| 539 | 2025.06.20 11:55 | buy | 181 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 540 | 2025.06.20 11:55 | modify | 181 | 0.10 | 1.84988 | 1.84288 | 1.85688 | ||
| 541 | 2025.06.20 12:00 | buy | 182 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 542 | 2025.06.20 12:00 | modify | 182 | 0.10 | 1.85021 | 1.84321 | 1.85721 | ||
| 543 | 2025.06.20 12:05 | buy | 183 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
| 544 | 2025.06.20 12:05 | modify | 183 | 0.10 | 1.85060 | 1.84360 | 1.85760 | ||
| 545 | 2025.06.20 12:40 | buy | 184 | 0.10 | 1.85207 | 0.00000 | 0.00000 | ||
| 546 | 2025.06.20 12:40 | modify | 184 | 0.10 | 1.85207 | 1.84507 | 1.85907 | ||
| 547 | 2025.06.20 12:55 | buy | 185 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
| 548 | 2025.06.20 12:55 | modify | 185 | 0.10 | 1.85240 | 1.84540 | 1.85940 | ||
| 549 | 2025.06.20 13:05 | buy | 186 | 0.10 | 1.85300 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.20 13:05 | modify | 186 | 0.10 | 1.85300 | 1.84600 | 1.86000 | ||
| 551 | 2025.06.20 13:35 | buy | 187 | 0.10 | 1.85135 | 0.00000 | 0.00000 | ||
| 552 | 2025.06.20 13:35 | modify | 187 | 0.10 | 1.85135 | 1.84435 | 1.85835 | ||
| 553 | 2025.06.20 13:45 | buy | 188 | 0.10 | 1.85099 | 0.00000 | 0.00000 | ||
| 554 | 2025.06.20 13:45 | modify | 188 | 0.10 | 1.85099 | 1.84399 | 1.85799 | ||
| 555 | 2025.06.20 14:20 | buy | 189 | 0.10 | 1.85065 | 0.00000 | 0.00000 | ||
| 556 | 2025.06.20 14:20 | modify | 189 | 0.10 | 1.85065 | 1.84365 | 1.85765 | ||
| 557 | 2025.06.20 14:50 | buy | 190 | 0.10 | 1.84866 | 0.00000 | 0.00000 | ||
| 558 | 2025.06.20 14:50 | modify | 190 | 0.10 | 1.84866 | 1.84166 | 1.85566 | ||
| 559 | 2025.06.20 15:00 | buy | 191 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
| 560 | 2025.06.20 15:00 | modify | 191 | 0.10 | 1.84891 | 1.84191 | 1.85591 | ||
| 561 | 2025.06.20 19:00 | close | 191 | 0.10 | 1.84839 | 1.84191 | 1.85591 | -3.80 | 2371.87 |
| 562 | 2025.06.20 19:00 | close | 190 | 0.10 | 1.84839 | 1.84166 | 1.85566 | -1.97 | 2369.90 |
| 563 | 2025.06.20 19:00 | close | 189 | 0.10 | 1.84839 | 1.84365 | 1.85765 | -16.53 | 2353.37 |
| 564 | 2025.06.20 19:00 | close | 188 | 0.10 | 1.84839 | 1.84399 | 1.85799 | -19.01 | 2334.36 |
| 565 | 2025.06.20 19:00 | close | 187 | 0.10 | 1.84839 | 1.84435 | 1.85835 | -21.64 | 2312.72 |
| 566 | 2025.06.20 19:00 | close | 186 | 0.10 | 1.84839 | 1.84600 | 1.86000 | -33.71 | 2279.01 |
| 567 | 2025.06.20 19:00 | close | 185 | 0.10 | 1.84839 | 1.84540 | 1.85940 | -29.32 | 2249.69 |
| 568 | 2025.06.20 19:00 | close | 184 | 0.10 | 1.84839 | 1.84507 | 1.85907 | -26.91 | 2222.78 |
| 569 | 2025.06.20 19:00 | close | 183 | 0.10 | 1.84839 | 1.84360 | 1.85760 | -16.16 | 2206.62 |
| 570 | 2025.06.20 19:00 | close | 182 | 0.10 | 1.84839 | 1.84321 | 1.85721 | -13.31 | 2193.31 |
| 571 | 2025.06.20 19:00 | close | 181 | 0.10 | 1.84839 | 1.84288 | 1.85688 | -10.89 | 2182.42 |
| 572 | 2025.06.20 19:00 | close | 180 | 0.10 | 1.84839 | 1.84218 | 1.85618 | -5.77 | 2176.65 |
| 573 | 2025.06.20 19:00 | close | 179 | 0.10 | 1.84839 | 1.84257 | 1.85657 | -8.63 | 2168.02 |
| 574 | 2025.06.23 11:00 | buy | 192 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
| 575 | 2025.06.23 11:00 | modify | 192 | 0.10 | 1.84535 | 1.83835 | 1.85235 | ||
| 576 | 2025.06.23 11:10 | buy | 193 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
| 577 | 2025.06.23 11:10 | modify | 193 | 0.10 | 1.84573 | 1.83873 | 1.85273 | ||
| 578 | 2025.06.23 11:25 | buy | 194 | 0.10 | 1.84471 | 0.00000 | 0.00000 | ||
| 579 | 2025.06.23 11:25 | modify | 194 | 0.10 | 1.84471 | 1.83771 | 1.85171 | ||
| 580 | 2025.06.23 11:35 | buy | 195 | 0.10 | 1.84507 | 0.00000 | 0.00000 | ||
| 581 | 2025.06.23 11:35 | modify | 195 | 0.10 | 1.84507 | 1.83807 | 1.85207 | ||
| 582 | 2025.06.23 12:00 | buy | 196 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 583 | 2025.06.23 12:00 | modify | 196 | 0.10 | 1.84627 | 1.83927 | 1.85327 | ||
| 584 | 2025.06.23 12:15 | buy | 197 | 0.10 | 1.84658 | 0.00000 | 0.00000 | ||
| 585 | 2025.06.23 12:15 | modify | 197 | 0.10 | 1.84658 | 1.83958 | 1.85358 | ||
| 586 | 2025.06.23 12:40 | buy | 198 | 0.10 | 1.84442 | 0.00000 | 0.00000 | ||
| 587 | 2025.06.23 12:40 | modify | 198 | 0.10 | 1.84442 | 1.83742 | 1.85142 | ||
| 588 | 2025.06.23 13:00 | buy | 199 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
| 589 | 2025.06.23 13:00 | modify | 199 | 0.10 | 1.84600 | 1.83900 | 1.85300 | ||
| 590 | 2025.06.23 13:40 | buy | 200 | 0.10 | 1.84758 | 0.00000 | 0.00000 | ||
| 591 | 2025.06.23 13:40 | modify | 200 | 0.10 | 1.84758 | 1.84058 | 1.85458 | ||
| 592 | 2025.06.23 14:00 | buy | 201 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
| 593 | 2025.06.23 14:00 | modify | 201 | 0.10 | 1.84779 | 1.84079 | 1.85479 | ||
| 594 | 2025.06.23 14:05 | buy | 202 | 0.10 | 1.84935 | 0.00000 | 0.00000 | ||
| 595 | 2025.06.23 14:05 | modify | 202 | 0.10 | 1.84935 | 1.84235 | 1.85635 | ||
| 596 | 2025.06.23 14:20 | buy | 203 | 0.10 | 1.85149 | 0.00000 | 0.00000 | ||
| 597 | 2025.06.23 14:20 | modify | 203 | 0.10 | 1.85149 | 1.84449 | 1.85849 | ||
| 598 | 2025.06.23 14:25 | t/p | 198 | 0.10 | 1.85142 | 1.83742 | 1.85142 | 51.20 | 2219.22 |
| 599 | 2025.06.23 14:25 | buy | 204 | 0.10 | 1.85169 | 0.00000 | 0.00000 | ||
| 600 | 2025.06.23 14:25 | modify | 204 | 0.10 | 1.85169 | 1.84469 | 1.85869 | ||
| 601 | 2025.06.23 14:30 | t/p | 194 | 0.10 | 1.85171 | 1.83771 | 1.85171 | 51.20 | 2270.42 |
| 602 | 2025.06.23 14:45 | t/p | 192 | 0.10 | 1.85235 | 1.83835 | 1.85235 | 51.20 | 2321.62 |
| 603 | 2025.06.23 14:45 | t/p | 193 | 0.10 | 1.85273 | 1.83873 | 1.85273 | 51.20 | 2372.82 |
| 604 | 2025.06.23 14:45 | t/p | 195 | 0.10 | 1.85207 | 1.83807 | 1.85207 | 51.19 | 2424.01 |
| 605 | 2025.06.23 14:45 | t/p | 199 | 0.10 | 1.85300 | 1.83900 | 1.85300 | 51.19 | 2475.20 |
| 606 | 2025.06.23 14:45 | close | 204 | 0.10 | 1.85321 | 1.84469 | 1.85869 | 11.12 | 2486.32 |
| 607 | 2025.06.23 14:45 | close | 203 | 0.10 | 1.85321 | 1.84449 | 1.85849 | 12.58 | 2498.90 |
| 608 | 2025.06.23 14:45 | close | 202 | 0.10 | 1.85321 | 1.84235 | 1.85635 | 28.23 | 2527.13 |
| 609 | 2025.06.23 14:45 | close | 201 | 0.10 | 1.85321 | 1.84079 | 1.85479 | 39.64 | 2566.77 |
| 610 | 2025.06.23 14:45 | close | 200 | 0.10 | 1.85321 | 1.84058 | 1.85458 | 41.18 | 2607.95 |
| 611 | 2025.06.23 14:45 | close | 197 | 0.10 | 1.85321 | 1.83958 | 1.85358 | 48.49 | 2656.44 |
| 612 | 2025.06.23 14:45 | close | 196 | 0.10 | 1.85321 | 1.83927 | 1.85327 | 50.76 | 2707.20 |
| 613 | 2025.06.24 11:00 | buy | 205 | 0.10 | 1.86738 | 0.00000 | 0.00000 | ||
| 614 | 2025.06.24 11:00 | modify | 205 | 0.10 | 1.86738 | 1.86038 | 1.87438 | ||
| 615 | 2025.06.24 12:05 | buy | 206 | 0.10 | 1.86707 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.24 12:05 | modify | 206 | 0.10 | 1.86707 | 1.86007 | 1.87407 | ||
| 617 | 2025.06.24 12:15 | buy | 207 | 0.10 | 1.86646 | 0.00000 | 0.00000 | ||
| 618 | 2025.06.24 12:15 | modify | 207 | 0.10 | 1.86646 | 1.85946 | 1.87346 | ||
| 619 | 2025.06.24 12:30 | buy | 208 | 0.10 | 1.86588 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.24 12:30 | modify | 208 | 0.10 | 1.86588 | 1.85888 | 1.87288 | ||
| 621 | 2025.06.24 12:40 | buy | 209 | 0.10 | 1.86605 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.24 12:40 | modify | 209 | 0.10 | 1.86605 | 1.85905 | 1.87305 | ||
| 623 | 2025.06.24 12:50 | buy | 210 | 0.10 | 1.86517 | 0.00000 | 0.00000 | ||
| 624 | 2025.06.24 12:50 | modify | 210 | 0.10 | 1.86517 | 1.85817 | 1.87217 | ||
| 625 | 2025.06.24 12:55 | buy | 211 | 0.10 | 1.86454 | 0.00000 | 0.00000 | ||
| 626 | 2025.06.24 12:55 | modify | 211 | 0.10 | 1.86454 | 1.85754 | 1.87154 | ||
| 627 | 2025.06.24 13:15 | buy | 212 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
| 628 | 2025.06.24 13:15 | modify | 212 | 0.10 | 1.86346 | 1.85646 | 1.87046 | ||
| 629 | 2025.06.24 13:25 | buy | 213 | 0.10 | 1.86406 | 0.00000 | 0.00000 | ||
| 630 | 2025.06.24 13:25 | modify | 213 | 0.10 | 1.86406 | 1.85706 | 1.87106 | ||
| 631 | 2025.06.24 13:30 | buy | 214 | 0.10 | 1.86369 | 0.00000 | 0.00000 | ||
| 632 | 2025.06.24 13:30 | modify | 214 | 0.10 | 1.86369 | 1.85669 | 1.87069 | ||
| 633 | 2025.06.24 14:05 | buy | 215 | 0.10 | 1.86564 | 0.00000 | 0.00000 | ||
| 634 | 2025.06.24 14:05 | modify | 215 | 0.10 | 1.86564 | 1.85864 | 1.87264 | ||
| 635 | 2025.06.24 14:30 | buy | 216 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 636 | 2025.06.24 14:30 | modify | 216 | 0.10 | 1.86689 | 1.85989 | 1.87389 | ||
| 637 | 2025.06.24 15:50 | buy | 217 | 0.10 | 1.86771 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.24 15:50 | modify | 217 | 0.10 | 1.86771 | 1.86071 | 1.87471 | ||
| 639 | 2025.06.24 16:35 | buy | 218 | 0.10 | 1.86793 | 0.00000 | 0.00000 | ||
| 640 | 2025.06.24 16:35 | modify | 218 | 0.10 | 1.86793 | 1.86093 | 1.87493 | ||
| 641 | 2025.06.24 16:45 | buy | 219 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
| 642 | 2025.06.24 16:45 | modify | 219 | 0.10 | 1.86830 | 1.86130 | 1.87530 | ||
| 643 | 2025.06.24 17:15 | buy | 220 | 0.10 | 1.86904 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.24 17:15 | modify | 220 | 0.10 | 1.86904 | 1.86204 | 1.87604 | ||
| 645 | 2025.06.24 17:40 | buy | 221 | 0.10 | 1.86987 | 0.00000 | 0.00000 | ||
| 646 | 2025.06.24 17:40 | modify | 221 | 0.10 | 1.86987 | 1.86287 | 1.87687 | ||
| 647 | 2025.06.24 17:50 | buy | 222 | 0.10 | 1.87017 | 0.00000 | 0.00000 | ||
| 648 | 2025.06.24 17:50 | modify | 222 | 0.10 | 1.87017 | 1.86317 | 1.87717 | ||
| 649 | 2025.06.24 18:40 | buy | 223 | 0.10 | 1.87041 | 0.00000 | 0.00000 | ||
| 650 | 2025.06.24 18:40 | modify | 223 | 0.10 | 1.87041 | 1.86341 | 1.87741 | ||
| 651 | 2025.06.24 19:00 | t/p | 212 | 0.10 | 1.87046 | 1.85646 | 1.87046 | 51.19 | 2758.39 |
| 652 | 2025.06.24 19:00 | close | 223 | 0.10 | 1.87052 | 1.86341 | 1.87741 | 0.80 | 2759.19 |
| 653 | 2025.06.24 19:00 | close | 222 | 0.10 | 1.87052 | 1.86317 | 1.87717 | 2.56 | 2761.75 |
| 654 | 2025.06.24 19:00 | close | 221 | 0.10 | 1.87052 | 1.86287 | 1.87687 | 4.75 | 2766.50 |
| 655 | 2025.06.24 19:00 | close | 220 | 0.10 | 1.87052 | 1.86204 | 1.87604 | 10.82 | 2777.32 |
| 656 | 2025.06.24 19:00 | close | 219 | 0.10 | 1.87052 | 1.86130 | 1.87530 | 16.23 | 2793.55 |
| 657 | 2025.06.24 19:00 | close | 218 | 0.10 | 1.87052 | 1.86093 | 1.87493 | 18.94 | 2812.49 |
| 658 | 2025.06.24 19:00 | close | 217 | 0.10 | 1.87052 | 1.86071 | 1.87471 | 20.55 | 2833.04 |
| 659 | 2025.06.24 19:00 | close | 216 | 0.10 | 1.87052 | 1.85989 | 1.87389 | 26.55 | 2859.59 |
| 660 | 2025.06.24 19:00 | close | 215 | 0.10 | 1.87052 | 1.85864 | 1.87264 | 35.69 | 2895.28 |
| 661 | 2025.06.24 19:00 | close | 214 | 0.10 | 1.87052 | 1.85669 | 1.87069 | 49.95 | 2945.23 |
| 662 | 2025.06.24 19:00 | close | 213 | 0.10 | 1.87052 | 1.85706 | 1.87106 | 47.24 | 2992.47 |
| 663 | 2025.06.24 19:00 | close | 211 | 0.10 | 1.87052 | 1.85754 | 1.87154 | 43.73 | 3036.20 |
| 664 | 2025.06.24 19:00 | close | 210 | 0.10 | 1.87052 | 1.85817 | 1.87217 | 39.12 | 3075.32 |
| 665 | 2025.06.24 19:00 | close | 209 | 0.10 | 1.87052 | 1.85905 | 1.87305 | 32.69 | 3108.01 |
| 666 | 2025.06.24 19:00 | close | 208 | 0.10 | 1.87052 | 1.85888 | 1.87288 | 33.93 | 3141.94 |
| 667 | 2025.06.24 19:00 | close | 207 | 0.10 | 1.87052 | 1.85946 | 1.87346 | 29.69 | 3171.63 |
| 668 | 2025.06.24 19:00 | close | 206 | 0.10 | 1.87052 | 1.86007 | 1.87407 | 25.23 | 3196.86 |
| 669 | 2025.06.24 19:00 | close | 205 | 0.10 | 1.87052 | 1.86038 | 1.87438 | 22.96 | 3219.82 |
| 670 | 2025.06.25 11:00 | buy | 224 | 0.10 | 1.86881 | 0.00000 | 0.00000 | ||
| 671 | 2025.06.25 11:00 | modify | 224 | 0.10 | 1.86881 | 1.86181 | 1.87581 | ||
| 672 | 2025.06.25 11:05 | buy | 225 | 0.10 | 1.86942 | 0.00000 | 0.00000 | ||
| 673 | 2025.06.25 11:05 | modify | 225 | 0.10 | 1.86942 | 1.86242 | 1.87642 | ||
| 674 | 2025.06.25 11:15 | buy | 226 | 0.10 | 1.86968 | 0.00000 | 0.00000 | ||
| 675 | 2025.06.25 11:15 | modify | 226 | 0.10 | 1.86968 | 1.86268 | 1.87668 | ||
| 676 | 2025.06.25 11:30 | buy | 227 | 0.10 | 1.86907 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.25 11:30 | modify | 227 | 0.10 | 1.86907 | 1.86207 | 1.87607 | ||
| 678 | 2025.06.25 12:30 | buy | 228 | 0.10 | 1.86784 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.25 12:30 | modify | 228 | 0.10 | 1.86784 | 1.86084 | 1.87484 | ||
| 680 | 2025.06.25 12:35 | buy | 229 | 0.10 | 1.86857 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.25 12:35 | modify | 229 | 0.10 | 1.86857 | 1.86157 | 1.87557 | ||
| 682 | 2025.06.25 13:35 | buy | 230 | 0.10 | 1.87130 | 0.00000 | 0.00000 | ||
| 683 | 2025.06.25 13:35 | modify | 230 | 0.10 | 1.87130 | 1.86430 | 1.87830 | ||
| 684 | 2025.06.25 13:40 | buy | 231 | 0.10 | 1.87192 | 0.00000 | 0.00000 | ||
| 685 | 2025.06.25 13:40 | modify | 231 | 0.10 | 1.87192 | 1.86492 | 1.87892 | ||
| 686 | 2025.06.25 13:55 | buy | 232 | 0.10 | 1.87022 | 0.00000 | 0.00000 | ||
| 687 | 2025.06.25 13:55 | modify | 232 | 0.10 | 1.87022 | 1.86322 | 1.87722 | ||
| 688 | 2025.06.25 14:15 | buy | 233 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.25 14:15 | modify | 233 | 0.10 | 1.87061 | 1.86361 | 1.87761 | ||
| 690 | 2025.06.25 14:35 | buy | 234 | 0.10 | 1.87137 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.25 14:35 | modify | 234 | 0.10 | 1.87137 | 1.86437 | 1.87837 | ||
| 692 | 2025.06.25 15:00 | sell | 235 | 0.10 | 1.87083 | 0.00000 | 0.00000 | ||
| 693 | 2025.06.25 15:00 | modify | 235 | 0.10 | 1.87083 | 1.87783 | 1.86383 | ||
| 694 | 2025.06.25 15:35 | sell | 236 | 0.10 | 1.87221 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.25 15:35 | modify | 236 | 0.10 | 1.87221 | 1.87921 | 1.86521 | ||
| 696 | 2025.06.25 15:55 | sell | 237 | 0.10 | 1.87283 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.25 15:55 | modify | 237 | 0.10 | 1.87283 | 1.87983 | 1.86583 | ||
| 698 | 2025.06.25 16:05 | sell | 238 | 0.10 | 1.87372 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.25 16:05 | modify | 238 | 0.10 | 1.87372 | 1.88072 | 1.86672 | ||
| 700 | 2025.06.25 16:20 | sell | 239 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.25 16:20 | modify | 239 | 0.10 | 1.87310 | 1.88010 | 1.86610 | ||
| 702 | 2025.06.25 16:55 | sell | 240 | 0.10 | 1.87346 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.25 16:55 | modify | 240 | 0.10 | 1.87346 | 1.88046 | 1.86646 | ||
| 704 | 2025.06.25 17:10 | sell | 241 | 0.10 | 1.87437 | 0.00000 | 0.00000 | ||
| 705 | 2025.06.25 17:10 | modify | 241 | 0.10 | 1.87437 | 1.88137 | 1.86737 | ||
| 706 | 2025.06.25 17:15 | sell | 242 | 0.10 | 1.87399 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.25 17:15 | modify | 242 | 0.10 | 1.87399 | 1.88099 | 1.86699 | ||
| 708 | 2025.06.25 18:00 | buy | 243 | 0.10 | 1.87452 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.25 18:00 | modify | 243 | 0.10 | 1.87452 | 1.86752 | 1.88152 | ||
| 710 | 2025.06.25 18:20 | buy | 244 | 0.10 | 1.87525 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.25 18:20 | modify | 244 | 0.10 | 1.87525 | 1.86825 | 1.88225 | ||
| 712 | 2025.06.25 18:35 | t/p | 228 | 0.10 | 1.87484 | 1.86084 | 1.87484 | 51.20 | 3271.02 |
| 713 | 2025.06.25 18:50 | buy | 245 | 0.10 | 1.87529 | 0.00000 | 0.00000 | ||
| 714 | 2025.06.25 18:50 | modify | 245 | 0.10 | 1.87529 | 1.86829 | 1.88229 | ||
| 715 | 2025.06.25 19:00 | close | 245 | 0.10 | 1.87545 | 1.86829 | 1.88229 | 1.17 | 3272.19 |
| 716 | 2025.06.25 19:00 | close | 244 | 0.10 | 1.87545 | 1.86825 | 1.88225 | 1.47 | 3273.66 |
| 717 | 2025.06.25 19:00 | close | 243 | 0.10 | 1.87545 | 1.86752 | 1.88152 | 6.80 | 3280.46 |
| 718 | 2025.06.25 19:00 | close | 242 | 0.10 | 1.87595 | 1.88099 | 1.86699 | -14.33 | 3266.13 |
| 719 | 2025.06.25 19:00 | close | 241 | 0.10 | 1.87595 | 1.88137 | 1.86737 | -11.56 | 3254.57 |
| 720 | 2025.06.25 19:00 | close | 240 | 0.10 | 1.87595 | 1.88046 | 1.86646 | -18.21 | 3236.36 |
| 721 | 2025.06.25 19:00 | close | 239 | 0.10 | 1.87595 | 1.88010 | 1.86610 | -20.84 | 3215.52 |
| 722 | 2025.06.25 19:00 | close | 238 | 0.10 | 1.87595 | 1.88072 | 1.86672 | -16.31 | 3199.21 |
| 723 | 2025.06.25 19:00 | close | 237 | 0.10 | 1.87595 | 1.87983 | 1.86583 | -22.82 | 3176.39 |
| 724 | 2025.06.25 19:00 | close | 236 | 0.10 | 1.87595 | 1.87921 | 1.86521 | -27.35 | 3149.04 |
| 725 | 2025.06.25 19:00 | close | 235 | 0.10 | 1.87595 | 1.87783 | 1.86383 | -37.44 | 3111.60 |
| 726 | 2025.06.25 19:00 | close | 234 | 0.10 | 1.87545 | 1.86437 | 1.87837 | 29.84 | 3141.44 |
| 727 | 2025.06.25 19:00 | close | 233 | 0.10 | 1.87545 | 1.86361 | 1.87761 | 35.40 | 3176.84 |
| 728 | 2025.06.25 19:00 | close | 232 | 0.10 | 1.87545 | 1.86322 | 1.87722 | 38.25 | 3215.09 |
| 729 | 2025.06.25 19:00 | close | 231 | 0.10 | 1.87545 | 1.86492 | 1.87892 | 25.82 | 3240.91 |
| 730 | 2025.06.25 19:00 | close | 230 | 0.10 | 1.87545 | 1.86430 | 1.87830 | 30.35 | 3271.26 |
| 731 | 2025.06.25 19:00 | close | 229 | 0.10 | 1.87545 | 1.86157 | 1.87557 | 50.32 | 3321.58 |
| 732 | 2025.06.25 19:00 | close | 227 | 0.10 | 1.87545 | 1.86207 | 1.87607 | 46.66 | 3368.24 |
| 733 | 2025.06.25 19:00 | close | 226 | 0.10 | 1.87545 | 1.86268 | 1.87668 | 42.20 | 3410.44 |
| 734 | 2025.06.25 19:00 | close | 225 | 0.10 | 1.87545 | 1.86242 | 1.87642 | 44.10 | 3454.54 |
| 735 | 2025.06.25 19:00 | close | 224 | 0.10 | 1.87545 | 1.86181 | 1.87581 | 48.56 | 3503.10 |
| 736 | 2025.06.26 11:00 | buy | 246 | 0.10 | 1.87830 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.26 11:00 | modify | 246 | 0.10 | 1.87830 | 1.87130 | 1.88530 | ||
| 738 | 2025.06.26 11:15 | buy | 247 | 0.10 | 1.87757 | 0.00000 | 0.00000 | ||
| 739 | 2025.06.26 11:15 | modify | 247 | 0.10 | 1.87757 | 1.87057 | 1.88457 | ||
| 740 | 2025.06.26 11:30 | buy | 248 | 0.10 | 1.87635 | 0.00000 | 0.00000 | ||
| 741 | 2025.06.26 11:30 | modify | 248 | 0.10 | 1.87635 | 1.86935 | 1.88335 | ||
| 742 | 2025.06.26 11:40 | buy | 249 | 0.10 | 1.87578 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.26 11:40 | modify | 249 | 0.10 | 1.87578 | 1.86878 | 1.88278 | ||
| 744 | 2025.06.26 12:05 | buy | 250 | 0.10 | 1.87622 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.26 12:05 | modify | 250 | 0.10 | 1.87622 | 1.86922 | 1.88322 | ||
| 746 | 2025.06.26 12:10 | buy | 251 | 0.10 | 1.87549 | 0.00000 | 0.00000 | ||
| 747 | 2025.06.26 12:10 | modify | 251 | 0.10 | 1.87549 | 1.86849 | 1.88249 | ||
| 748 | 2025.06.26 13:05 | buy | 252 | 0.10 | 1.87438 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.26 13:05 | modify | 252 | 0.10 | 1.87438 | 1.86738 | 1.88138 | ||
| 750 | 2025.06.26 13:25 | buy | 253 | 0.10 | 1.87403 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.26 13:25 | modify | 253 | 0.10 | 1.87403 | 1.86703 | 1.88103 | ||
| 752 | 2025.06.26 13:55 | buy | 254 | 0.10 | 1.87388 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.26 13:55 | modify | 254 | 0.10 | 1.87388 | 1.86688 | 1.88088 | ||
| 754 | 2025.06.26 14:15 | buy | 255 | 0.10 | 1.87482 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.26 14:15 | modify | 255 | 0.10 | 1.87482 | 1.86782 | 1.88182 | ||
| 756 | 2025.06.26 14:55 | buy | 256 | 0.10 | 1.87307 | 0.00000 | 0.00000 | ||
| 757 | 2025.06.26 14:55 | modify | 256 | 0.10 | 1.87307 | 1.86607 | 1.88007 | ||
| 758 | 2025.06.26 15:00 | buy | 257 | 0.10 | 1.87281 | 0.00000 | 0.00000 | ||
| 759 | 2025.06.26 15:00 | modify | 257 | 0.10 | 1.87281 | 1.86581 | 1.87981 | ||
| 760 | 2025.06.26 15:05 | buy | 258 | 0.10 | 1.87258 | 0.00000 | 0.00000 | ||
| 761 | 2025.06.26 15:05 | modify | 258 | 0.10 | 1.87258 | 1.86558 | 1.87958 | ||
| 762 | 2025.06.26 15:10 | buy | 259 | 0.10 | 1.87200 | 0.00000 | 0.00000 | ||
| 763 | 2025.06.26 15:10 | modify | 259 | 0.10 | 1.87200 | 1.86500 | 1.87900 | ||
| 764 | 2025.06.26 15:15 | s/l | 246 | 0.10 | 1.87130 | 1.87130 | 1.88530 | -51.19 | 3451.91 |
| 765 | 2025.06.26 15:35 | buy | 260 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.26 15:35 | modify | 260 | 0.10 | 1.87350 | 1.86650 | 1.88050 | ||
| 767 | 2025.06.26 16:00 | sell | 261 | 0.10 | 1.87412 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.26 16:00 | modify | 261 | 0.10 | 1.87412 | 1.88112 | 1.86712 | ||
| 769 | 2025.06.26 16:20 | sell | 262 | 0.10 | 1.87286 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.26 16:20 | modify | 262 | 0.10 | 1.87286 | 1.87986 | 1.86586 | ||
| 771 | 2025.06.26 16:45 | sell | 263 | 0.10 | 1.87446 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.26 16:45 | modify | 263 | 0.10 | 1.87446 | 1.88146 | 1.86746 | ||
| 773 | 2025.06.26 17:10 | sell | 264 | 0.10 | 1.87377 | 0.00000 | 0.00000 | ||
| 774 | 2025.06.26 17:10 | modify | 264 | 0.10 | 1.87377 | 1.88077 | 1.86677 | ||
| 775 | 2025.06.26 17:15 | sell | 265 | 0.10 | 1.87358 | 0.00000 | 0.00000 | ||
| 776 | 2025.06.26 17:15 | modify | 265 | 0.10 | 1.87358 | 1.88058 | 1.86658 | ||
| 777 | 2025.06.26 18:35 | sell | 266 | 0.10 | 1.87330 | 0.00000 | 0.00000 | ||
| 778 | 2025.06.26 18:35 | modify | 266 | 0.10 | 1.87330 | 1.88030 | 1.86630 | ||
| 779 | 2025.06.26 19:00 | close | 266 | 0.10 | 1.87350 | 1.88030 | 1.86630 | -1.46 | 3450.45 |
| 780 | 2025.06.26 19:00 | close | 265 | 0.10 | 1.87350 | 1.88058 | 1.86658 | 0.59 | 3451.04 |
| 781 | 2025.06.26 19:00 | close | 264 | 0.10 | 1.87350 | 1.88077 | 1.86677 | 1.98 | 3453.02 |
| 782 | 2025.06.26 19:00 | close | 263 | 0.10 | 1.87350 | 1.88146 | 1.86746 | 7.02 | 3460.04 |
| 783 | 2025.06.26 19:00 | close | 262 | 0.10 | 1.87350 | 1.87986 | 1.86586 | -4.68 | 3455.36 |
| 784 | 2025.06.26 19:00 | close | 261 | 0.10 | 1.87350 | 1.88112 | 1.86712 | 4.54 | 3459.90 |
| 785 | 2025.06.26 19:00 | close | 260 | 0.10 | 1.87300 | 1.86650 | 1.88050 | -3.66 | 3456.24 |
| 786 | 2025.06.26 19:00 | close | 259 | 0.10 | 1.87300 | 1.86500 | 1.87900 | 7.31 | 3463.55 |
| 787 | 2025.06.26 19:00 | close | 258 | 0.10 | 1.87300 | 1.86558 | 1.87958 | 3.07 | 3466.62 |
| 788 | 2025.06.26 19:00 | close | 257 | 0.10 | 1.87300 | 1.86581 | 1.87981 | 1.39 | 3468.01 |
| 789 | 2025.06.26 19:00 | close | 256 | 0.10 | 1.87300 | 1.86607 | 1.88007 | -0.51 | 3467.50 |
| 790 | 2025.06.26 19:00 | close | 255 | 0.10 | 1.87300 | 1.86782 | 1.88182 | -13.31 | 3454.19 |
| 791 | 2025.06.26 19:00 | close | 254 | 0.10 | 1.87300 | 1.86688 | 1.88088 | -6.43 | 3447.76 |
| 792 | 2025.06.26 19:00 | close | 253 | 0.10 | 1.87300 | 1.86703 | 1.88103 | -7.53 | 3440.23 |
| 793 | 2025.06.26 19:00 | close | 252 | 0.10 | 1.87300 | 1.86738 | 1.88138 | -10.09 | 3430.14 |
| 794 | 2025.06.26 19:00 | close | 251 | 0.10 | 1.87300 | 1.86849 | 1.88249 | -18.21 | 3411.93 |
| 795 | 2025.06.26 19:00 | close | 250 | 0.10 | 1.87300 | 1.86922 | 1.88322 | -23.55 | 3388.38 |
| 796 | 2025.06.26 19:00 | close | 249 | 0.10 | 1.87300 | 1.86878 | 1.88278 | -20.33 | 3368.05 |
| 797 | 2025.06.26 19:00 | close | 248 | 0.10 | 1.87300 | 1.86935 | 1.88335 | -24.50 | 3343.55 |
| 798 | 2025.06.26 19:00 | close | 247 | 0.10 | 1.87300 | 1.87057 | 1.88457 | -33.42 | 3310.13 |
| 799 | 2025.06.27 11:00 | buy | 267 | 0.10 | 1.87505 | 0.00000 | 0.00000 | ||
| 800 | 2025.06.27 11:00 | modify | 267 | 0.10 | 1.87505 | 1.86805 | 1.88205 | ||
| 801 | 2025.06.27 11:10 | buy | 268 | 0.10 | 1.87573 | 0.00000 | 0.00000 | ||
| 802 | 2025.06.27 11:10 | modify | 268 | 0.10 | 1.87573 | 1.86873 | 1.88273 | ||
| 803 | 2025.06.27 11:30 | buy | 269 | 0.10 | 1.87471 | 0.00000 | 0.00000 | ||
| 804 | 2025.06.27 11:30 | modify | 269 | 0.10 | 1.87471 | 1.86771 | 1.88171 | ||
| 805 | 2025.06.27 12:15 | buy | 270 | 0.10 | 1.87395 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.27 12:15 | modify | 270 | 0.10 | 1.87395 | 1.86695 | 1.88095 | ||
| 807 | 2025.06.27 12:30 | buy | 271 | 0.10 | 1.87346 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.27 12:30 | modify | 271 | 0.10 | 1.87346 | 1.86646 | 1.88046 | ||
| 809 | 2025.06.27 12:40 | buy | 272 | 0.10 | 1.87598 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.27 12:40 | modify | 272 | 0.10 | 1.87598 | 1.86898 | 1.88298 | ||
| 811 | 2025.06.27 13:30 | buy | 273 | 0.10 | 1.87317 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.27 13:30 | modify | 273 | 0.10 | 1.87317 | 1.86617 | 1.88017 | ||
| 813 | 2025.06.27 13:35 | buy | 274 | 0.10 | 1.87283 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.27 13:35 | modify | 274 | 0.10 | 1.87283 | 1.86583 | 1.87983 | ||
| 815 | 2025.06.27 13:50 | buy | 275 | 0.10 | 1.87259 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.27 13:50 | modify | 275 | 0.10 | 1.87259 | 1.86559 | 1.87959 | ||
| 817 | 2025.06.27 13:55 | buy | 276 | 0.10 | 1.87192 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.27 13:55 | modify | 276 | 0.10 | 1.87192 | 1.86492 | 1.87892 | ||
| 819 | 2025.06.27 15:50 | buy | 277 | 0.10 | 1.87413 | 0.00000 | 0.00000 | ||
| 820 | 2025.06.27 15:50 | modify | 277 | 0.10 | 1.87413 | 1.86713 | 1.88113 | ||
| 821 | 2025.06.27 16:15 | buy | 278 | 0.10 | 1.87545 | 0.00000 | 0.00000 | ||
| 822 | 2025.06.27 16:15 | modify | 278 | 0.10 | 1.87545 | 1.86845 | 1.88245 | ||
| 823 | 2025.06.27 16:55 | buy | 279 | 0.10 | 1.87459 | 0.00000 | 0.00000 | ||
| 824 | 2025.06.27 16:55 | modify | 279 | 0.10 | 1.87459 | 1.86759 | 1.88159 | ||
| 825 | 2025.06.27 17:50 | t/p | 269 | 0.10 | 1.88171 | 1.86771 | 1.88171 | 51.20 | 3361.33 |
| 826 | 2025.06.27 17:50 | t/p | 270 | 0.10 | 1.88095 | 1.86695 | 1.88095 | 51.19 | 3412.52 |
| 827 | 2025.06.27 17:50 | t/p | 271 | 0.10 | 1.88046 | 1.86646 | 1.88046 | 51.20 | 3463.72 |
| 828 | 2025.06.27 17:50 | t/p | 273 | 0.10 | 1.88017 | 1.86617 | 1.88017 | 51.20 | 3514.92 |
| 829 | 2025.06.27 17:50 | t/p | 274 | 0.10 | 1.87983 | 1.86583 | 1.87983 | 51.19 | 3566.11 |
| 830 | 2025.06.27 17:50 | t/p | 275 | 0.10 | 1.87959 | 1.86559 | 1.87959 | 51.19 | 3617.30 |
| 831 | 2025.06.27 17:50 | t/p | 276 | 0.10 | 1.87892 | 1.86492 | 1.87892 | 51.19 | 3668.49 |
| 832 | 2025.06.27 17:50 | t/p | 277 | 0.10 | 1.88113 | 1.86713 | 1.88113 | 51.20 | 3719.69 |
| 833 | 2025.06.27 17:50 | t/p | 279 | 0.10 | 1.88159 | 1.86759 | 1.88159 | 51.19 | 3770.88 |
| 834 | 2025.06.27 17:50 | close | 278 | 0.10 | 1.87934 | 1.86845 | 1.88245 | 28.45 | 3799.33 |
| 835 | 2025.06.27 17:50 | close | 272 | 0.10 | 1.87934 | 1.86898 | 1.88298 | 24.58 | 3823.91 |
| 836 | 2025.06.27 17:50 | close | 268 | 0.10 | 1.87934 | 1.86873 | 1.88273 | 26.41 | 3850.32 |
| 837 | 2025.06.27 17:50 | close | 267 | 0.10 | 1.87934 | 1.86805 | 1.88205 | 31.38 | 3881.70 |
| 838 | 2025.06.30 11:00 | sell | 280 | 0.10 | 1.87315 | 0.00000 | 0.00000 | ||
| 839 | 2025.06.30 11:00 | modify | 280 | 0.10 | 1.87315 | 1.88015 | 1.86615 | ||
| 840 | 2025.06.30 11:05 | sell | 281 | 0.10 | 1.87245 | 0.00000 | 0.00000 | ||
| 841 | 2025.06.30 11:05 | modify | 281 | 0.10 | 1.87245 | 1.87945 | 1.86545 | ||
| 842 | 2025.06.30 11:15 | sell | 282 | 0.10 | 1.87292 | 0.00000 | 0.00000 | ||
| 843 | 2025.06.30 11:15 | modify | 282 | 0.10 | 1.87292 | 1.87992 | 1.86592 | ||
| 844 | 2025.06.30 11:30 | sell | 283 | 0.10 | 1.87413 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.30 11:30 | modify | 283 | 0.10 | 1.87413 | 1.88113 | 1.86713 | ||
| 846 | 2025.06.30 11:35 | sell | 284 | 0.10 | 1.87365 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.30 11:35 | modify | 284 | 0.10 | 1.87365 | 1.88065 | 1.86665 | ||
| 848 | 2025.06.30 12:05 | sell | 285 | 0.10 | 1.87351 | 0.00000 | 0.00000 | ||
| 849 | 2025.06.30 12:05 | modify | 285 | 0.10 | 1.87351 | 1.88051 | 1.86651 | ||
| 850 | 2025.06.30 12:20 | sell | 286 | 0.10 | 1.87193 | 0.00000 | 0.00000 | ||
| 851 | 2025.06.30 12:20 | modify | 286 | 0.10 | 1.87193 | 1.87893 | 1.86493 | ||
| 852 | 2025.06.30 12:40 | sell | 287 | 0.10 | 1.87062 | 0.00000 | 0.00000 | ||
| 853 | 2025.06.30 12:40 | modify | 287 | 0.10 | 1.87062 | 1.87762 | 1.86362 | ||
| 854 | 2025.06.30 12:45 | sell | 288 | 0.10 | 1.87034 | 0.00000 | 0.00000 | ||
| 855 | 2025.06.30 12:45 | modify | 288 | 0.10 | 1.87034 | 1.87734 | 1.86334 | ||
| 856 | 2025.06.30 13:10 | sell | 289 | 0.10 | 1.87117 | 0.00000 | 0.00000 | ||
| 857 | 2025.06.30 13:10 | modify | 289 | 0.10 | 1.87117 | 1.87817 | 1.86417 | ||
| 858 | 2025.06.30 13:25 | sell | 290 | 0.10 | 1.87147 | 0.00000 | 0.00000 | ||
| 859 | 2025.06.30 13:25 | modify | 290 | 0.10 | 1.87147 | 1.87847 | 1.86447 | ||
| 860 | 2025.06.30 13:55 | sell | 291 | 0.10 | 1.87014 | 0.00000 | 0.00000 | ||
| 861 | 2025.06.30 13:55 | modify | 291 | 0.10 | 1.87014 | 1.87714 | 1.86314 | ||
| 862 | 2025.06.30 14:15 | sell | 292 | 0.10 | 1.86976 | 0.00000 | 0.00000 | ||
| 863 | 2025.06.30 14:15 | modify | 292 | 0.10 | 1.86976 | 1.87676 | 1.86276 | ||
| 864 | 2025.06.30 14:20 | sell | 293 | 0.10 | 1.86913 | 0.00000 | 0.00000 | ||
| 865 | 2025.06.30 14:20 | modify | 293 | 0.10 | 1.86913 | 1.87613 | 1.86213 | ||
| 866 | 2025.06.30 14:55 | sell | 294 | 0.10 | 1.86794 | 0.00000 | 0.00000 | ||
| 867 | 2025.06.30 14:55 | modify | 294 | 0.10 | 1.86794 | 1.87494 | 1.86094 | ||
| 868 | 2025.06.30 15:05 | sell | 295 | 0.10 | 1.86881 | 0.00000 | 0.00000 | ||
| 869 | 2025.06.30 15:05 | modify | 295 | 0.10 | 1.86881 | 1.87581 | 1.86181 | ||
| 870 | 2025.06.30 15:30 | sell | 296 | 0.10 | 1.86865 | 0.00000 | 0.00000 | ||
| 871 | 2025.06.30 15:30 | modify | 296 | 0.10 | 1.86865 | 1.87565 | 1.86165 | ||
| 872 | 2025.06.30 15:35 | sell | 297 | 0.10 | 1.86826 | 0.00000 | 0.00000 | ||
| 873 | 2025.06.30 15:35 | modify | 297 | 0.10 | 1.86826 | 1.87526 | 1.86126 | ||
| 874 | 2025.06.30 15:40 | sell | 298 | 0.10 | 1.86709 | 0.00000 | 0.00000 | ||
| 875 | 2025.06.30 15:40 | modify | 298 | 0.10 | 1.86709 | 1.87409 | 1.86009 | ||
| 876 | 2025.06.30 15:50 | sell | 299 | 0.10 | 1.86754 | 0.00000 | 0.00000 | ||
| 877 | 2025.06.30 15:50 | modify | 299 | 0.10 | 1.86754 | 1.87454 | 1.86054 | ||
| 878 | 2025.06.30 16:15 | sell | 300 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 879 | 2025.06.30 16:15 | modify | 300 | 0.10 | 1.86957 | 1.87657 | 1.86257 | ||
| 880 | 2025.06.30 19:00 | close | 300 | 0.10 | 1.86952 | 1.87657 | 1.86257 | 0.36 | 3882.06 |
| 881 | 2025.06.30 19:00 | close | 299 | 0.10 | 1.86952 | 1.87454 | 1.86054 | -14.48 | 3867.58 |
| 882 | 2025.06.30 19:00 | close | 298 | 0.10 | 1.86952 | 1.87409 | 1.86009 | -17.77 | 3849.81 |
| 883 | 2025.06.30 19:00 | close | 297 | 0.10 | 1.86952 | 1.87526 | 1.86126 | -9.22 | 3840.59 |
| 884 | 2025.06.30 19:00 | close | 296 | 0.10 | 1.86952 | 1.87565 | 1.86165 | -6.36 | 3834.23 |
| 885 | 2025.06.30 19:00 | close | 295 | 0.10 | 1.86952 | 1.87581 | 1.86181 | -5.19 | 3829.04 |
| 886 | 2025.06.30 19:00 | close | 294 | 0.10 | 1.86952 | 1.87494 | 1.86094 | -11.56 | 3817.48 |
| 887 | 2025.06.30 19:00 | close | 293 | 0.10 | 1.86952 | 1.87613 | 1.86213 | -2.85 | 3814.63 |
| 888 | 2025.06.30 19:00 | close | 292 | 0.10 | 1.86952 | 1.87676 | 1.86276 | 1.75 | 3816.38 |
| 889 | 2025.06.30 19:00 | close | 291 | 0.10 | 1.86952 | 1.87714 | 1.86314 | 4.53 | 3820.91 |
| 890 | 2025.06.30 19:00 | close | 290 | 0.10 | 1.86952 | 1.87847 | 1.86447 | 14.26 | 3835.17 |
| 891 | 2025.06.30 19:00 | close | 289 | 0.10 | 1.86952 | 1.87817 | 1.86417 | 12.06 | 3847.23 |
| 892 | 2025.06.30 19:00 | close | 288 | 0.10 | 1.86952 | 1.87734 | 1.86334 | 5.99 | 3853.22 |
| 893 | 2025.06.30 19:00 | close | 287 | 0.10 | 1.86952 | 1.87762 | 1.86362 | 8.04 | 3861.26 |
| 894 | 2025.06.30 19:00 | close | 286 | 0.10 | 1.86952 | 1.87893 | 1.86493 | 17.62 | 3878.88 |
| 895 | 2025.06.30 19:00 | close | 285 | 0.10 | 1.86952 | 1.88051 | 1.86651 | 29.18 | 3908.06 |
| 896 | 2025.06.30 19:00 | close | 284 | 0.10 | 1.86952 | 1.88065 | 1.86665 | 30.20 | 3938.26 |
| 897 | 2025.06.30 19:00 | close | 283 | 0.10 | 1.86952 | 1.88113 | 1.86713 | 33.71 | 3971.97 |
| 898 | 2025.06.30 19:00 | close | 282 | 0.10 | 1.86952 | 1.87992 | 1.86592 | 24.86 | 3996.83 |
| 899 | 2025.06.30 19:00 | close | 281 | 0.10 | 1.86952 | 1.87945 | 1.86545 | 21.42 | 4018.25 |
| 900 | 2025.06.30 19:00 | close | 280 | 0.10 | 1.86952 | 1.88015 | 1.86615 | 26.54 | 4044.79 |